Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:24:35 PM - Markets open
VN-INDEX 1,241.11 -0.86/-0.07%
HNX-INDEX 223.13 +0.04/+0.02%
UPCOM-INDEX 92.02 +0.06/+0.06%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.30 +0.75/+2.38%
2:15:00 PM
Closing price on 12/20/2022
26.30 +0.50/+1.94%
Open 25.70
High 26.30
Low 25.70
Volume 4,000
Split-adjusted Price 21.11

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 +0.50 / +1.94% 25.70 26.30 25.70 26.30 25.70 21.11 4,000
12/19/2022 -0.10 / -0.39% 25.90 26.50 25.80 25.80 25.88 20.71 15,400
12/16/2022 -0.65 / -2.45% 25.95 26.00 25.90 25.90 25.97 20.79 12,700
12/15/2022 +0.55 / +2.12% 26.00 26.55 25.60 26.55 25.93 21.31 1,400
12/14/2022 0.00 / 0.00% 26.00 26.00 25.90 26.00 25.97 20.87 2,800
12/13/2022 -0.35 / -1.33% 26.00 26.05 25.80 26.00 25.99 20.87 4,400
12/12/2022 -0.55 / -2.04% 25.50 26.35 25.50 26.35 25.75 21.15 7,600
12/9/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.59 0
12/8/2022 -0.10 / -0.37% 26.15 26.90 25.50 26.90 25.86 21.59 30,900
12/7/2022 -0.50 / -1.82% 27.00 27.00 26.00 27.00 26.47 21.67 2,800
12/6/2022 +1.00 / +3.77% 26.55 27.50 26.30 27.50 26.40 22.07 67,900
12/5/2022 -1.00 / -3.64% 26.20 26.65 26.20 26.50 26.40 21.27 9,600
12/2/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.07 200
12/1/2022 0.00 / 0.00% 27.50 27.50 27.00 27.50 27.49 22.07 4,000
11/30/2022 +0.50 / +1.85% 26.50 27.50 26.00 27.50 26.20 22.07 7,100
11/29/2022 +0.05 / +0.19% 26.95 27.00 26.95 27.00 27.00 21.67 1,200
11/28/2022 +0.45 / +1.70% 26.50 27.00 26.50 26.95 26.84 21.63 2,600
11/25/2022 +0.90 / +3.52% 25.60 26.50 25.60 26.50 25.81 21.27 5,700
11/24/2022 -1.20 / -4.48% 25.60 25.60 25.60 25.60 25.60 20.55 1,000
11/23/2022 0.00 / 0.00% 27.00 27.00 26.35 26.80 26.42 21.51 13,400
11/22/2022 -0.30 / -1.11% 26.90 26.90 26.80 26.80 26.90 21.51 2,300
11/21/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.75 100
11/18/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.75 0
11/17/2022 +1.45 / +5.65% 25.10 27.10 25.10 27.10 25.60 21.75 400
11/16/2022 +1.65 / +6.88% 22.45 25.65 22.35 25.65 24.21 20.59 3,300
11/15/2022 -1.00 / -4.00% 25.60 25.60 24.00 24.00 24.97 19.26 10,000
11/14/2022 -1.10 / -4.21% 26.10 26.10 25.00 25.00 25.77 20.06 3,500
11/11/2022 +0.05 / +0.19% 26.50 27.30 26.10 26.10 26.45 20.95 3,800
11/10/2022 -1.05 / -3.87% 26.00 26.40 26.00 26.05 26.21 20.91 5,300
11/9/2022 +0.05 / +0.18% 27.90 28.00 27.10 27.10 27.83 21.75 4,400
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  24,400 4.10 0.24%
CNG  104,100 31.60 0.32%
GAS  360,400 69.70 0.58%
HFC  100 9.40 1.08%
MTG  100 9.10 0.00%
PCG  3,400 6.70 -1.47%
PEG  100 4.90 -14.04%
PGC  31,000 14.90 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,241.11 -0.86/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.