Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	-1.10 / -3.40%	32.35	32.35	31.25	31.25	32.31	31.25	5,800
11/29/2024	+0.05 / +0.15%	31.55	32.35	30.50	32.35	31.53	32.35	2,300
11/28/2024	+0.75 / +2.38%	31.55	32.30	31.00	32.30	31.20	32.30	1,200
11/27/2024	0.00 / 0.00%	31.85	31.85	31.55	31.55	31.56	31.55	4,100
11/26/2024	+0.20 / +0.64%	31.35	31.55	31.35	31.55	31.55	31.55	16,700
11/25/2024	+0.15 / +0.48%	31.30	31.35	31.30	31.35	31.35	31.35	40,600
11/22/2024	0.00 / 0.00%	31.10	31.20	31.10	31.20	31.17	31.20	300
11/21/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
11/20/2024	-0.60 / -1.89%	31.60	31.60	31.00	31.20	31.18	31.20	1,900
11/19/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	300
11/18/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	400
11/15/2024	-1.15 / -3.49%	31.80	31.80	31.80	31.80	31.80	31.80	100
11/14/2024	+0.85 / +2.65%	32.95	32.95	32.95	32.95	32.95	32.95	200
11/13/2024	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	32.10	2,400
11/12/2024	-0.20 / -0.62%	32.30	32.30	32.10	32.10	32.13	32.10	2,300
11/11/2024	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.34	32.30	900
11/8/2024	-0.65 / -1.96%	32.55	32.55	32.50	32.50	32.50	32.50	1,400
11/7/2024	+0.85 / +2.63%	32.00	33.15	32.00	33.15	32.93	33.15	7,800
11/6/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
11/5/2024	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	32.30	700
11/4/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.05	32.00	2,200
11/1/2024	+0.25 / +0.78%	32.35	32.50	32.30	32.50	32.36	32.50	2,000
10/31/2024	-0.35 / -1.07%	32.50	32.50	32.25	32.25	32.41	32.25	5,400
10/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,100
10/29/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	32.60	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	32.60	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	33.00	2,100
10/22/2024	-0.10 / -0.31%	32.70	32.70	32.35	32.60	32.50	32.60	12,500

<<Previous 30 days Next 15 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	6,800	3.99	0.00%
CNG	102,600	30.60	1.49%
GAS	489,100	68.70	0.15%
HFC	600	6.40	-12.33%
MTG	0	9.00	0.00%
PCG	10,100	3.90	-4.88%
PEG	200	6.90	-5.48%
PGC	54,700	15.20	1.33%
PGS	0	31.00	0.00%