Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-1.70 / -4.66%	36.10	36.10	34.60	34.80	35.13	26.02	5,400
12/16/2021	+0.50 / +1.39%	36.40	37.00	35.65	36.50	36.87	27.29	30,600
12/15/2021	+0.50 / +1.41%	35.80	36.20	35.80	36.00	36.01	26.91	33,800
12/14/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.36	26.54	20,900
12/13/2021	+1.50 / +4.48%	33.50	35.00	33.50	35.00	34.13	26.17	73,800
12/10/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.05	14,600
12/9/2021	+0.20 / +0.60%	33.35	33.55	33.30	33.50	33.53	25.05	5,100
12/8/2021	+0.80 / +2.46%	33.10	33.40	33.10	33.30	33.19	24.90	11,300
12/7/2021	-0.20 / -0.61%	32.60	32.60	32.00	32.50	32.14	24.30	3,300
12/6/2021	-0.10 / -0.30%	32.80	32.90	31.00	32.70	32.36	24.45	10,600
12/3/2021	+0.05 / +0.15%	33.00	33.25	32.80	32.80	32.93	24.52	14,700
12/2/2021	-0.75 / -2.24%	32.60	33.00	32.50	32.75	32.89	24.48	15,400
12/1/2021	-0.15 / -0.45%	32.80	33.80	32.80	33.50	32.99	25.05	6,700
11/30/2021	-0.25 / -0.74%	33.00	33.90	33.00	33.65	33.55	25.16	2,900
11/29/2021	-0.10 / -0.29%	32.00	33.90	32.00	33.90	33.59	25.34	10,100
11/26/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.86	25.42	17,100
11/25/2021	-0.60 / -1.74%	34.00	34.35	33.90	33.90	34.05	25.34	15,000
11/24/2021	+1.10 / +3.29%	33.40	34.50	33.00	34.50	33.76	25.79	21,800
11/23/2021	+0.90 / +2.77%	32.90	33.40	31.00	33.40	31.94	24.97	16,400
11/22/2021	-1.90 / -5.52%	33.80	33.80	32.50	32.50	33.03	24.30	16,200
11/19/2021	-1.10 / -3.10%	34.85	34.95	34.00	34.40	34.49	25.72	25,700
11/18/2021	-0.15 / -0.42%	36.15	36.15	35.00	35.50	35.21	26.54	22,000
11/17/2021	+0.15 / +0.42%	35.20	35.65	35.20	35.65	35.44	26.65	10,600
11/16/2021	-0.30 / -0.84%	36.00	36.00	35.00	35.50	35.40	26.54	14,900
11/15/2021	-0.20 / -0.56%	35.60	35.90	35.10	35.80	35.52	26.76	16,500
11/12/2021	-0.95 / -2.57%	37.35	37.35	35.80	36.00	36.09	26.91	11,900
11/11/2021	-0.25 / -0.67%	37.20	37.20	36.40	36.95	36.58	27.62	15,200
11/10/2021	+1.20 / +3.33%	35.90	38.00	35.90	37.20	37.23	27.81	23,700
11/9/2021	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.25	26.91	10,800
11/8/2021	0.00 / 0.00%	35.70	36.55	35.70	36.40	36.15	27.21	12,800

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGS	0	33.00	0.00%