Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	+1.00 / +2.85%	35.10	36.50	35.00	36.10	36.10	8.20	143,250
12/13/2013	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.10	7.97	117,110
12/12/2013	+0.10 / +0.29%	35.00	35.20	34.80	35.10	35.10	7.97	60,520
12/11/2013	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	7.95	96,400
12/10/2013	-0.40 / -1.14%	34.80	35.00	34.60	34.60	34.60	7.86	74,990
12/9/2013	-0.20 / -0.57%	35.20	35.20	34.80	35.00	35.00	7.95	127,750
12/6/2013	-0.10 / -0.28%	35.30	35.30	34.80	35.20	35.20	7.99	127,530
12/5/2013	+0.30 / +0.86%	35.40	35.50	34.80	35.30	35.30	8.02	74,120
12/4/2013	-0.60 / -1.69%	35.40	35.40	34.80	35.00	35.00	7.95	83,880
12/3/2013	+0.10 / +0.28%	35.20	35.90	35.20	35.60	35.60	8.09	174,640
12/2/2013	+0.60 / +1.72%	35.00	36.00	34.90	35.50	35.50	8.06	218,900
11/29/2013	-0.10 / -0.29%	35.30	35.40	34.70	34.90	34.90	7.93	59,010
11/28/2013	+2.20 / +6.71%	33.30	35.00	33.30	35.00	35.00	7.95	489,550
11/27/2013	+1.20 / +3.80%	31.90	33.50	31.80	32.80	32.80	7.45	369,460
11/26/2013	+0.20 / +0.64%	31.30	31.60	31.30	31.60	31.60	7.18	34,860
11/25/2013	-0.10 / -0.32%	32.00	32.00	31.30	31.40	31.40	7.13	118,360
11/22/2013	+0.70 / +2.27%	30.90	31.60	30.80	31.50	31.50	7.15	166,570
11/21/2013	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	7.00	95,180
11/20/2013	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	7.00	52,060
11/19/2013	+0.20 / +0.65%	30.80	31.00	30.60	30.80	30.80	7.00	67,190
11/18/2013	-0.10 / -0.33%	30.80	30.90	30.60	30.60	30.60	6.95	57,810
11/15/2013	0.00 / 0.00%	30.70	30.80	30.50	30.70	30.70	6.97	65,750
11/14/2013	-0.10 / -0.32%	30.70	30.80	30.70	30.70	30.70	6.97	12,040
11/13/2013	+0.10 / +0.33%	30.70	30.80	30.60	30.80	30.80	7.00	20,240
11/12/2013	-0.20 / -0.65%	30.80	31.20	30.70	30.70	30.70	6.97	79,650
11/11/2013	+0.20 / +0.65%	30.70	30.90	30.70	30.90	30.90	7.02	18,640
11/8/2013	-0.60 / -1.92%	31.20	31.20	30.60	30.70	30.70	6.97	28,790
11/7/2013	-0.60 / -1.88%	31.50	31.50	31.00	31.30	31.30	7.11	110,220
11/6/2013	-0.10 / -0.31%	31.80	31.90	31.60	31.90	31.90	7.02	16,490
11/5/2013	+0.80 / +2.56%	31.30	32.00	31.00	32.00	32.00	7.04	74,410

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	43,900	4.60	3.37%
CNG	35,900	26.00	0.00%
GAS	849,900	62.10	4.02%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	600	2.10	0.00%
PEG	200	3.80	2.70%
PGC	15,100	13.45	0.00%
PGS	0	47.80	0.00%