|
Closing price on 12/10/2024
|
|
| Open |
31.60 |
| High |
31.90 |
| Low |
31.50 |
| Volume |
5,500 |
| Split-adjusted Price |
31.55 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
-0.05 / -0.16%
|
31.60
|
31.90
|
31.50
|
31.55
|
31.51
|
31.55
|
5,500
|
|
|
12/9/2024
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.10
|
31.60
|
31.58
|
31.60
|
4,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.50
|
31.80
|
31.64
|
31.80
|
1,900
|
|
|
12/5/2024
|
0.00 / 0.00%
|
31.30
|
31.80
|
31.25
|
31.80
|
31.69
|
31.80
|
1,400
|
|
|
12/4/2024
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.50
|
31.80
|
31.58
|
31.80
|
1,900
|
|
|
12/3/2024
|
+0.55 / +1.76%
|
31.40
|
31.80
|
31.40
|
31.80
|
31.63
|
31.80
|
300
|
|
|
12/2/2024
|
-1.10 / -3.40%
|
32.35
|
32.35
|
31.25
|
31.25
|
32.31
|
31.25
|
5,800
|
|
|
11/29/2024
|
+0.05 / +0.15%
|
31.55
|
32.35
|
30.50
|
32.35
|
31.53
|
32.35
|
2,300
|
|
|
11/28/2024
|
+0.75 / +2.38%
|
31.55
|
32.30
|
31.00
|
32.30
|
31.20
|
32.30
|
1,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.55
|
31.55
|
31.56
|
31.55
|
4,100
|
|
|
11/26/2024
|
+0.20 / +0.64%
|
31.35
|
31.55
|
31.35
|
31.55
|
31.55
|
31.55
|
16,700
|
|
|
11/25/2024
|
+0.15 / +0.48%
|
31.30
|
31.35
|
31.30
|
31.35
|
31.35
|
31.35
|
40,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
31.10
|
31.20
|
31.10
|
31.20
|
31.17
|
31.20
|
300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
0
|
|
|
11/20/2024
|
-0.60 / -1.89%
|
31.60
|
31.60
|
31.00
|
31.20
|
31.18
|
31.20
|
1,900
|
|
|
11/19/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
400
|
|
|
11/15/2024
|
-1.15 / -3.49%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|
|
|
11/14/2024
|
+0.85 / +2.65%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
32.00
|
32.10
|
32.00
|
32.10
|
32.00
|
32.10
|
2,400
|
|
|
11/12/2024
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.10
|
32.10
|
32.13
|
32.10
|
2,300
|
|
|
11/11/2024
|
-0.20 / -0.62%
|
32.50
|
32.50
|
32.20
|
32.30
|
32.34
|
32.30
|
900
|
|
|
11/8/2024
|
-0.65 / -1.96%
|
32.55
|
32.55
|
32.50
|
32.50
|
32.50
|
32.50
|
1,400
|
|
|
11/7/2024
|
+0.85 / +2.63%
|
32.00
|
33.15
|
32.00
|
33.15
|
32.93
|
33.15
|
7,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
|
|
11/5/2024
|
+0.30 / +0.94%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
700
|
|
|
11/4/2024
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.05
|
32.00
|
2,200
|
|
|
11/1/2024
|
+0.25 / +0.78%
|
32.35
|
32.50
|
32.30
|
32.50
|
32.36
|
32.50
|
2,000
|
|
|
10/31/2024
|
-0.35 / -1.07%
|
32.50
|
32.50
|
32.25
|
32.25
|
32.41
|
32.25
|
5,400
|
|
|
10/30/2024
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1,100
|
|
|