Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:28:39 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.35 +0.05/+0.15%
3:05:00 PM
Closing price on 12/10/2020
27.15 -0.35/-1.27%
Open 28.20
High 28.20
Low 27.15
Volume 1,780
Split-adjusted Price 19.10

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 -0.35 / -1.27% 28.20 28.20 27.15 27.15 27.50 19.10 1,780
12/9/2020 -0.80 / -2.83% 28.20 28.20 27.00 27.50 27.90 19.34 180
12/8/2020 +1.20 / +4.43% 28.00 28.70 27.40 28.30 28.05 19.91 3,390
12/7/2020 +0.10 / +0.37% 26.95 27.10 26.80 27.10 26.99 19.06 7,590
12/4/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 18.99 700
12/3/2020 +0.30 / +1.12% 27.00 27.10 26.75 27.00 26.98 18.99 4,130
12/2/2020 0.00 / 0.00% 26.80 26.80 26.55 26.70 26.66 18.78 2,140
12/1/2020 -0.10 / -0.37% 26.70 26.70 26.60 26.70 26.61 18.78 8,710
11/30/2020 +0.10 / +0.37% 26.80 26.80 26.60 26.80 26.78 18.85 1,020
11/27/2020 -0.05 / -0.19% 26.65 26.75 26.65 26.70 26.69 18.78 17,350
11/26/2020 +0.15 / +0.56% 26.60 26.75 26.60 26.75 26.63 18.82 2,280
11/25/2020 0.00 / 0.00% 26.55 26.65 26.50 26.60 26.57 18.71 6,470
11/24/2020 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.62 18.71 1,550
11/23/2020 +0.10 / +0.38% 26.80 26.80 26.60 26.60 26.71 18.71 3,080
11/20/2020 -0.45 / -1.67% 26.50 26.90 26.50 26.50 26.61 18.64 1,480
11/19/2020 +0.45 / +1.70% 27.00 27.00 26.55 26.95 26.99 18.96 1,650
11/18/2020 0.00 / 0.00% 26.90 27.00 26.50 26.50 26.99 18.64 4,030
11/17/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 1,080
11/16/2020 0.00 / 0.00% 26.55 26.55 26.50 26.50 26.55 18.64 8,770
11/13/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 4,220
11/12/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 520
11/11/2020 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 18.64 100
11/10/2020 -0.15 / -0.57% 25.70 27.00 25.70 26.20 26.06 18.43 50
11/9/2020 +0.20 / +0.76% 26.35 26.35 26.35 26.35 26.35 18.54 670
11/6/2020 -0.10 / -0.38% 26.15 26.15 26.15 26.15 26.15 18.40 1,000
11/5/2020 -0.25 / -0.94% 26.30 26.30 26.25 26.25 26.28 18.47 540
11/4/2020 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 18.64 10
11/3/2020 -0.95 / -3.59% 26.95 26.95 25.50 25.50 25.86 17.94 1,330
11/2/2020 -0.05 / -0.19% 26.80 26.80 26.45 26.45 26.63 18.61 20
10/30/2020 +0.40 / +1.53% 26.50 26.50 26.50 26.50 26.50 18.64 470
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  5,800 4.10 0.00%
CNG  106,100 31.85 0.16%
GAS  283,000 69.60 0.43%
HFC  0 9.40 0.00%
MTG  0 9.10 0.00%
PCG  4,700 6.60 -1.49%
PEG  1,000 4.20 -14.29%
PGC  25,700 15.05 0.33%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.