Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	+3.20 / +6.71%	47.80	50.90	47.80	50.90	49.14	32.81	32,970
12/9/2019	+3.10 / +6.95%	46.00	47.70	44.60	47.70	46.86	30.75	11,160
12/6/2019	+2.90 / +6.95%	41.70	44.60	41.70	44.60	44.01	28.75	57,170
12/5/2019	+2.70 / +6.92%	37.50	41.70	37.50	41.70	39.32	26.88	1,500,710
12/4/2019	+2.20 / +5.98%	36.50	39.00	36.50	39.00	37.04	25.14	24,460
12/3/2019	+1.00 / +2.79%	34.50	37.45	34.50	36.80	36.19	23.72	153,480
12/2/2019	+2.30 / +6.87%	35.80	35.80	33.50	35.80	33.69	23.08	130,530
11/29/2019	-2.50 / -6.94%	34.00	35.50	33.50	33.50	33.74	21.60	134,820
11/28/2019	-0.50 / -1.37%	38.95	38.95	35.70	36.00	36.01	23.21	43,630
11/27/2019	-0.70 / -1.88%	39.75	39.75	35.05	36.50	37.00	23.53	5,540
11/26/2019	-2.75 / -6.88%	37.30	37.30	37.20	37.20	37.25	23.98	1,160
11/25/2019	+2.45 / +6.53%	37.00	39.95	36.50	39.95	36.59	25.75	6,040
11/22/2019	+1.00 / +2.74%	39.00	39.00	37.50	37.50	38.46	24.17	520
11/21/2019	+0.15 / +0.41%	36.50	36.50	36.50	36.50	36.50	23.53	100
11/20/2019	-1.50 / -3.96%	39.00	39.00	36.20	36.35	37.64	23.43	200
11/19/2019	-0.55 / -1.43%	37.85	37.85	37.85	37.85	37.85	24.40	1,180
11/18/2019	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	24.75	830
11/15/2019	+0.40 / +1.07%	39.95	39.95	36.50	37.90	36.90	24.43	5,230
11/14/2019	-1.40 / -3.60%	36.70	37.50	36.50	37.50	36.57	24.17	5,250
11/13/2019	-0.10 / -0.26%	36.35	39.00	36.35	38.90	36.60	25.08	5,820
11/12/2019	+2.20 / +5.98%	39.00	39.00	36.00	39.00	36.40	25.14	6,620
11/11/2019	-2.20 / -5.64%	38.50	38.50	36.80	36.80	37.65	23.72	30
11/8/2019	-0.70 / -1.76%	36.95	39.00	36.95	39.00	37.28	25.14	9,870
11/7/2019	+2.40 / +6.43%	37.00	39.70	37.00	39.70	37.26	25.59	7,220
11/6/2019	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.25	24.04	1,020
11/5/2019	-1.00 / -2.63%	39.90	40.00	35.45	37.00	39.16	23.85	35,270
11/4/2019	-1.50 / -3.80%	39.20	39.20	38.00	38.00	38.60	24.50	560
11/1/2019	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	25.46	10
10/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.85	440
10/30/2019	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	23.85	130

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGS	0	33.00	0.00%