Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.15 / -0.45%	32.80	33.80	32.80	33.50	32.99	25.05	6,700
11/30/2021	-0.25 / -0.74%	33.00	33.90	33.00	33.65	33.55	25.16	2,900
11/29/2021	-0.10 / -0.29%	32.00	33.90	32.00	33.90	33.59	25.34	10,100
11/26/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.86	25.42	17,100
11/25/2021	-0.60 / -1.74%	34.00	34.35	33.90	33.90	34.05	25.34	15,000
11/24/2021	+1.10 / +3.29%	33.40	34.50	33.00	34.50	33.76	25.79	21,800
11/23/2021	+0.90 / +2.77%	32.90	33.40	31.00	33.40	31.94	24.97	16,400
11/22/2021	-1.90 / -5.52%	33.80	33.80	32.50	32.50	33.03	24.30	16,200
11/19/2021	-1.10 / -3.10%	34.85	34.95	34.00	34.40	34.49	25.72	25,700
11/18/2021	-0.15 / -0.42%	36.15	36.15	35.00	35.50	35.21	26.54	22,000
11/17/2021	+0.15 / +0.42%	35.20	35.65	35.20	35.65	35.44	26.65	10,600
11/16/2021	-0.30 / -0.84%	36.00	36.00	35.00	35.50	35.40	26.54	14,900
11/15/2021	-0.20 / -0.56%	35.60	35.90	35.10	35.80	35.52	26.76	16,500
11/12/2021	-0.95 / -2.57%	37.35	37.35	35.80	36.00	36.09	26.91	11,900
11/11/2021	-0.25 / -0.67%	37.20	37.20	36.40	36.95	36.58	27.62	15,200
11/10/2021	+1.20 / +3.33%	35.90	38.00	35.90	37.20	37.23	27.81	23,700
11/9/2021	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.25	26.91	10,800
11/8/2021	0.00 / 0.00%	35.70	36.55	35.70	36.40	36.15	27.21	12,800
11/5/2021	+0.10 / +0.28%	36.30	36.50	35.05	36.40	36.01	27.21	28,800
11/4/2021	+0.50 / +1.40%	35.05	36.30	35.00	36.30	35.14	27.14	7,400
11/3/2021	+0.05 / +0.14%	35.80	37.50	35.50	35.80	36.27	26.76	11,800
11/2/2021	-0.55 / -1.52%	35.45	36.30	35.45	35.75	35.91	26.73	22,500
11/1/2021	-0.40 / -1.09%	36.80	37.00	35.60	36.30	36.50	27.14	28,100
10/29/2021	-0.30 / -0.81%	36.50	36.70	36.20	36.70	36.42	27.44	36,300
10/28/2021	-0.10 / -0.27%	37.10	37.10	36.40	37.00	36.94	27.66	29,700
10/27/2021	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.97	27.74	26,500
10/26/2021	+0.45 / +1.23%	36.65	37.35	36.55	37.00	37.00	27.66	22,300
10/25/2021	+0.40 / +1.11%	38.65	38.65	36.30	36.55	37.03	27.33	22,500
10/22/2021	+0.05 / +0.14%	36.10	37.00	36.00	36.15	36.38	27.03	21,000
10/21/2021	-1.50 / -3.99%	35.50	37.10	35.50	36.10	36.46	26.99	26,300

<<Previous 30 days Next 30 days>>

PGD News

17/03	PGD: Anual Report 2024
28/02	PGD: Record date for AGM 2025
26/02	PGD: Plan to hold AGM 2025
26/02	PGD: Notice of holding AGM 2025
25/02	PGD: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
ASP	61,000	5.01	-0.40%
CNG	60,800	31.20	-0.64%
GAS	703,700	68.80	-0.43%
HFC	100	8.40	6.33%
MTG	100	9.70	14.12%
PCG	4,000	3.00	-3.23%
PEG	6,100	5.60	0.00%
PGC	6,300	15.75	0.00%
PGS	100	31.20	-0.95%