|
Closing price on 12/1/2020
|
|
| Open |
26.70 |
| High |
26.70 |
| Low |
26.60 |
| Volume |
8,710 |
| Split-adjusted Price |
18.78 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.10 / -0.37%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.61
|
18.78
|
8,710
|
|
|
11/30/2020
|
+0.10 / +0.37%
|
26.80
|
26.80
|
26.60
|
26.80
|
26.78
|
18.85
|
1,020
|
|
|
11/27/2020
|
-0.05 / -0.19%
|
26.65
|
26.75
|
26.65
|
26.70
|
26.69
|
18.78
|
17,350
|
|
|
11/26/2020
|
+0.15 / +0.56%
|
26.60
|
26.75
|
26.60
|
26.75
|
26.63
|
18.82
|
2,280
|
|
|
11/25/2020
|
0.00 / 0.00%
|
26.55
|
26.65
|
26.50
|
26.60
|
26.57
|
18.71
|
6,470
|
|
|
11/24/2020
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.50
|
26.60
|
26.62
|
18.71
|
1,550
|
|
|
11/23/2020
|
+0.10 / +0.38%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.71
|
18.71
|
3,080
|
|
|
11/20/2020
|
-0.45 / -1.67%
|
26.50
|
26.90
|
26.50
|
26.50
|
26.61
|
18.64
|
1,480
|
|
|
11/19/2020
|
+0.45 / +1.70%
|
27.00
|
27.00
|
26.55
|
26.95
|
26.99
|
18.96
|
1,650
|
|
|
11/18/2020
|
0.00 / 0.00%
|
26.90
|
27.00
|
26.50
|
26.50
|
26.99
|
18.64
|
4,030
|
|
|
11/17/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
1,080
|
|
|
11/16/2020
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.50
|
26.50
|
26.55
|
18.64
|
8,770
|
|
|
11/13/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
4,220
|
|
|
11/12/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
520
|
|
|
11/11/2020
|
+0.30 / +1.15%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
100
|
|
|
11/10/2020
|
-0.15 / -0.57%
|
25.70
|
27.00
|
25.70
|
26.20
|
26.06
|
18.43
|
50
|
|
|
11/9/2020
|
+0.20 / +0.76%
|
26.35
|
26.35
|
26.35
|
26.35
|
26.35
|
18.54
|
670
|
|
|
11/6/2020
|
-0.10 / -0.38%
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
18.40
|
1,000
|
|
|
11/5/2020
|
-0.25 / -0.94%
|
26.30
|
26.30
|
26.25
|
26.25
|
26.28
|
18.47
|
540
|
|
|
11/4/2020
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
10
|
|
|
11/3/2020
|
-0.95 / -3.59%
|
26.95
|
26.95
|
25.50
|
25.50
|
25.86
|
17.94
|
1,330
|
|
|
11/2/2020
|
-0.05 / -0.19%
|
26.80
|
26.80
|
26.45
|
26.45
|
26.63
|
18.61
|
20
|
|
|
10/30/2020
|
+0.40 / +1.53%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
470
|
|
|
10/29/2020
|
-0.40 / -1.51%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
18.36
|
100
|
|
|
10/28/2020
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
18.64
|
3,010
|
|
|
10/27/2020
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.00
|
18.99
|
3,300
|
|
|
10/26/2020
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.90
|
27.00
|
27.12
|
18.99
|
2,360
|
|
|
10/23/2020
|
+0.65 / +2.44%
|
26.55
|
27.30
|
26.55
|
27.30
|
27.27
|
19.20
|
770
|
|
|
10/22/2020
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.65
|
26.65
|
26.65
|
18.75
|
840
|
|
|
10/21/2020
|
+0.10 / +0.38%
|
26.60
|
27.05
|
26.60
|
26.65
|
26.85
|
18.75
|
9,460
|
|
|