Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.29	21.18	5,040
11/30/2017	0.00 / 0.00%	38.15	38.45	36.65	38.40	37.41	21.18	750
11/29/2017	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.50	21.18	20
11/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.41	1,800
11/27/2017	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	20.41	100
11/24/2017	+2.00 / +5.56%	38.00	38.00	37.80	38.00	37.95	20.96	1,640
11/23/2017	-0.90 / -2.44%	37.85	37.85	35.50	36.00	36.16	19.86	4,760
11/22/2017	-0.50 / -1.34%	37.00	37.00	36.90	36.90	37.00	20.36	100
11/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.63	1,000
11/20/2017	+1.20 / +3.31%	36.20	37.40	36.20	37.40	36.48	20.63	3,810
11/17/2017	-1.80 / -4.74%	38.00	38.00	36.20	36.20	37.10	19.97	230
11/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.96	0
11/15/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.38	20.96	1,070
11/14/2017	+0.40 / +1.06%	38.00	38.40	37.00	38.00	37.11	20.96	2,560
11/13/2017	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.61	20.74	2,340
11/10/2017	-2.50 / -6.17%	38.00	38.50	38.00	38.00	38.16	20.96	760
11/9/2017	+2.55 / +6.72%	40.50	40.50	40.50	40.50	40.50	22.34	400
11/8/2017	+1.85 / +5.12%	35.00	37.95	35.00	37.95	35.91	20.93	22,470
11/7/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.91	0
11/6/2017	+0.10 / +0.28%	36.00	38.25	36.00	36.10	36.59	19.91	120
11/3/2017	-1.00 / -2.70%	36.00	36.05	36.00	36.00	36.00	19.86	1,000
11/2/2017	+0.45 / +1.23%	36.00	37.00	36.00	37.00	36.88	20.41	4,610
11/1/2017	-0.45 / -1.22%	37.00	37.00	36.55	36.55	36.59	20.16	410
10/31/2017	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	20.41	10
10/30/2017	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.95	20.91	70
10/27/2017	+0.90 / +2.43%	37.95	37.95	37.00	37.90	37.03	20.91	3,700
10/26/2017	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.58	20.41	6,600
10/25/2017	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.70	20.63	920
10/24/2017	-1.35 / -3.43%	38.20	39.25	38.00	38.00	38.36	20.96	1,090
10/23/2017	-0.25 / -0.63%	39.00	39.35	38.30	39.35	39.00	21.71	22,409,787

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	101,500	31.60	0.32%
GAS	279,800	69.70	0.58%
HFC	0	9.30	0.00%
MTG	100	9.10	0.00%
PCG	600	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	30,800	14.90	0.00%
PGS	0	33.00	0.00%