Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	+1.20 / +4.32%	27.80	29.10	27.80	29.00	29.00	5.89	99,630
11/7/2012	+0.10 / +0.36%	27.70	28.00	27.60	27.80	27.80	5.65	31,140
11/6/2012	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	5.63	24,390
11/5/2012	-0.40 / -1.43%	27.00	27.90	27.00	27.50	27.50	5.59	31,130
11/2/2012	-1.40 / -4.78%	28.00	28.40	27.90	27.90	27.90	5.67	342,010
11/1/2012	+0.40 / +1.38%	28.80	29.60	28.80	29.30	29.30	5.95	18,780
10/31/2012	-0.70 / -2.36%	29.20	29.20	28.50	28.90	28.90	5.87	159,580
10/30/2012	-1.20 / -3.90%	30.70	30.70	29.50	29.60	29.60	6.01	323,410
10/29/2012	-0.80 / -2.53%	31.60	31.60	30.20	30.80	30.80	6.26	141,110
10/26/2012	+0.50 / +1.61%	31.10	31.90	31.10	31.60	31.60	6.42	62,220
10/25/2012	0.00 / 0.00%	31.00	31.60	30.50	31.10	31.10	6.32	163,580
10/24/2012	-1.60 / -4.89%	31.10	31.50	31.10	31.10	31.10	6.32	813,520
10/23/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	6.64	71,420
10/22/2012	-1.80 / -4.97%	36.40	36.40	34.40	34.40	34.40	6.99	323,430
10/19/2012	-0.30 / -0.82%	36.30	36.60	36.10	36.20	36.20	7.35	187,680
10/18/2012	-0.20 / -0.54%	36.70	36.80	36.40	36.50	36.50	7.41	301,290
10/17/2012	-0.60 / -1.61%	37.30	37.70	36.60	36.70	36.70	7.45	160,380
10/16/2012	+0.60 / +1.63%	37.00	37.50	36.80	37.30	37.30	7.58	184,660
10/15/2012	-0.70 / -1.87%	37.40	37.40	36.60	36.70	36.70	7.45	426,450
10/12/2012	-0.20 / -0.53%	37.90	37.90	37.40	37.40	37.40	7.60	449,450
10/11/2012	-0.20 / -0.53%	38.10	38.30	37.60	37.60	37.60	7.64	332,140
10/10/2012	-0.10 / -0.26%	37.60	38.00	37.60	37.80	37.80	7.68	127,520
10/9/2012	-0.30 / -0.79%	38.20	38.30	37.70	37.90	37.90	7.70	236,940
10/8/2012	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.20	7.76	221,820
10/5/2012	+0.60 / +1.59%	38.10	39.00	37.60	38.40	38.40	7.80	456,740
10/4/2012	-0.50 / -1.31%	38.30	38.50	37.70	37.80	37.80	7.68	340,340
10/3/2012	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.30	7.78	401,700
10/2/2012	+1.00 / +2.66%	37.50	38.80	37.50	38.60	38.60	7.84	297,060
10/1/2012	-0.30 / -0.79%	37.90	38.80	37.40	37.60	37.60	7.64	166,490
9/28/2012	-0.30 / -0.79%	37.70	38.40	37.70	37.90	37.90	7.70	61,080

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	55,300	4.80	0.00%
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGS	1,100	32.00	0.00%