Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
11/5/2024	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	32.30	700
11/4/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.05	32.00	2,200
11/1/2024	+0.25 / +0.78%	32.35	32.50	32.30	32.50	32.36	32.50	2,000
10/31/2024	-0.35 / -1.07%	32.50	32.50	32.25	32.25	32.41	32.25	5,400
10/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,100
10/29/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	32.60	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	32.60	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	33.00	2,100
10/22/2024	-0.10 / -0.31%	32.70	32.70	32.35	32.60	32.50	32.60	12,500
10/21/2024	-0.15 / -0.46%	32.50	32.90	32.50	32.70	32.72	32.70	1,300
10/18/2024	+0.65 / +2.02%	32.25	33.20	32.25	32.85	32.89	32.85	4,500
10/17/2024	+0.25 / +0.78%	32.70	33.00	32.00	32.20	32.69	32.20	6,500
10/16/2024	+0.90 / +2.90%	31.15	32.00	31.10	31.95	31.59	31.95	27,700
10/15/2024	+0.05 / +0.16%	31.00	32.00	31.00	31.05	31.08	31.05	3,600
10/14/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.82	31.00	2,500
10/11/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
10/10/2024	+0.40 / +1.26%	32.95	32.95	32.20	32.20	32.48	32.20	300
10/9/2024	+0.80 / +2.58%	32.00	32.00	31.50	31.80	31.84	31.80	700
10/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,800
10/7/2024	-1.00 / -3.13%	32.00	32.00	30.90	31.00	31.14	31.00	1,800
10/4/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
10/3/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	100
10/2/2024	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.74	31.80	3,000
10/1/2024	-0.35 / -1.10%	31.85	31.85	30.95	31.50	31.65	31.50	700
9/30/2024	+1.20 / +3.92%	31.85	31.85	31.85	31.85	31.85	31.85	200
9/27/2024	-1.05 / -3.31%	31.40	31.65	30.10	30.65	30.52	30.65	6,400
9/26/2024	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.36	31.70	2,000

<<Previous 30 days Next 13 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	17,100	4.09	0.00%
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGS	0	33.00	0.00%