Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.80 / +2.56%	31.30	32.00	31.00	32.00	32.00	7.45	74,410
11/4/2013	-0.10 / -0.32%	31.30	31.60	31.20	31.20	31.20	7.26	31,920
11/1/2013	0.00 / 0.00%	31.20	31.30	31.00	31.30	31.30	7.29	6,190
10/31/2013	0.00 / 0.00%	31.50	31.50	31.10	31.30	31.30	7.29	19,030
10/30/2013	+0.50 / +1.62%	31.20	31.50	31.00	31.30	31.30	7.29	54,150
10/29/2013	+0.10 / +0.33%	30.70	30.80	30.60	30.80	30.80	7.17	37,180
10/28/2013	-0.20 / -0.65%	30.60	31.10	30.60	30.70	30.70	7.15	56,180
10/25/2013	-0.50 / -1.59%	31.00	31.40	30.80	30.90	30.90	7.19	17,740
10/24/2013	-0.10 / -0.32%	31.60	31.60	31.00	31.40	31.40	7.31	35,820
10/23/2013	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.50	7.33	28,090
10/22/2013	-0.10 / -0.32%	31.60	31.60	30.70	31.50	31.50	7.33	11,850
10/21/2013	+0.60 / +1.94%	31.50	31.80	31.30	31.60	31.60	7.35	101,460
10/18/2013	+0.30 / +0.98%	31.10	31.10	30.40	31.00	31.00	7.22	6,090
10/17/2013	+0.30 / +0.99%	31.40	31.40	30.50	30.70	30.70	7.15	24,200
10/16/2013	0.00 / 0.00%	31.00	31.00	30.10	30.40	30.40	7.08	18,830
10/15/2013	+0.40 / +1.33%	30.00	30.80	30.00	30.40	30.40	7.08	21,960
10/14/2013	-0.90 / -2.91%	30.60	30.80	30.00	30.00	30.00	6.98	43,530
10/11/2013	+0.40 / +1.31%	30.50	31.20	30.50	30.90	30.90	7.19	10,870
10/10/2013	-1.00 / -3.17%	31.20	31.20	30.50	30.50	30.50	7.10	129,770
10/9/2013	-0.10 / -0.32%	31.50	31.60	31.00	31.50	31.50	7.33	57,810
10/8/2013	+0.10 / +0.32%	31.50	31.70	31.30	31.60	31.60	7.35	80,800
10/7/2013	+0.50 / +1.61%	30.80	31.90	30.80	31.50	31.50	7.33	61,830
10/4/2013	0.00 / 0.00%	31.80	31.80	31.00	31.00	31.00	7.22	50,810
10/3/2013	-0.40 / -1.27%	31.90	31.90	31.00	31.00	31.00	7.22	36,620
10/2/2013	+0.70 / +2.28%	30.90	31.50	30.90	31.40	31.40	7.31	62,440
10/1/2013	-0.30 / -0.97%	30.90	31.50	30.70	30.70	30.70	7.15	125,050
9/30/2013	+0.10 / +0.32%	31.40	31.40	30.80	31.00	31.00	7.22	32,680
9/27/2013	+0.50 / +1.64%	31.00	31.00	30.50	30.90	30.90	7.19	106,480
9/26/2013	+0.40 / +1.33%	30.50	30.80	30.00	30.40	30.40	7.08	84,620
9/25/2013	-0.90 / -2.91%	30.90	31.30	30.00	30.00	30.00	6.98	179,770

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGS	1,300	32.00	-2.14%