Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.50	20.02	20
11/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.29	1,800
11/27/2017	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	19.29	100
11/24/2017	+2.00 / +5.56%	38.00	38.00	37.80	38.00	37.95	19.81	1,640
11/23/2017	-0.90 / -2.44%	37.85	37.85	35.50	36.00	36.16	18.77	4,760
11/22/2017	-0.50 / -1.34%	37.00	37.00	36.90	36.90	37.00	19.24	100
11/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.50	1,000
11/20/2017	+1.20 / +3.31%	36.20	37.40	36.20	37.40	36.48	19.50	3,810
11/17/2017	-1.80 / -4.74%	38.00	38.00	36.20	36.20	37.10	18.88	230
11/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.81	0
11/15/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.38	19.81	1,070
11/14/2017	+0.40 / +1.06%	38.00	38.40	37.00	38.00	37.11	19.81	2,560
11/13/2017	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.61	19.61	2,340
11/10/2017	-2.50 / -6.17%	38.00	38.50	38.00	38.00	38.16	19.81	760
11/9/2017	+2.55 / +6.72%	40.50	40.50	40.50	40.50	40.50	21.12	400
11/8/2017	+1.85 / +5.12%	35.00	37.95	35.00	37.95	35.91	19.79	22,470
11/7/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.82	0
11/6/2017	+0.10 / +0.28%	36.00	38.25	36.00	36.10	36.59	18.82	120
11/3/2017	-1.00 / -2.70%	36.00	36.05	36.00	36.00	36.00	18.77	1,000
11/2/2017	+0.45 / +1.23%	36.00	37.00	36.00	37.00	36.88	19.29	4,610
11/1/2017	-0.45 / -1.22%	37.00	37.00	36.55	36.55	36.59	19.06	410
10/31/2017	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	19.29	10
10/30/2017	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.95	19.76	70
10/27/2017	+0.90 / +2.43%	37.95	37.95	37.00	37.90	37.03	19.76	3,700
10/26/2017	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.58	19.29	6,600
10/25/2017	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.70	19.50	920
10/24/2017	-1.35 / -3.43%	38.20	39.25	38.00	38.00	38.36	19.81	1,090
10/23/2017	-0.25 / -0.63%	39.00	39.35	38.30	39.35	39.00	20.52	22,409,787
10/20/2017	+0.10 / +0.25%	40.25	40.25	39.60	39.60	39.60	20.65	22,410,767
10/19/2017	-0.50 / -1.25%	38.60	39.50	38.50	39.50	39.01	20.60	22,411,167

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%