Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.45 / +1.21%	38.95	39.60	37.45	37.50	39.07	35.85	8,900
11/27/2023	0.00 / 0.00%	39.00	39.00	37.05	37.05	38.15	35.42	900
11/24/2023	0.00 / 0.00%	39.60	39.60	36.05	37.05	37.19	35.42	400
11/23/2023	+0.55 / +1.51%	35.80	39.05	35.80	37.05	38.58	35.42	8,800
11/22/2023	+0.75 / +2.10%	37.95	38.00	36.50	36.50	37.50	34.89	700
11/21/2023	+0.10 / +0.28%	35.75	35.75	35.75	35.75	35.75	34.17	400
11/20/2023	-1.30 / -3.52%	35.05	38.00	35.05	35.65	35.82	34.08	4,200
11/17/2023	+1.25 / +3.50%	37.00	38.15	36.95	36.95	37.49	35.32	12,300
11/16/2023	-0.70 / -1.92%	35.50	36.40	35.50	35.70	35.87	34.13	300
11/15/2023	+1.30 / +3.70%	36.10	36.80	36.10	36.40	36.50	34.79	2,700
11/14/2023	-1.10 / -3.04%	36.00	36.00	35.00	35.10	35.14	33.55	1,700
11/13/2023	0.00 / 0.00%	36.10	36.20	34.00	36.20	34.35	34.60	11,100
11/10/2023	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.09	34.60	600
11/9/2023	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.16	34.60	1,000
11/8/2023	+0.70 / +1.97%	35.20	36.20	35.05	36.20	35.74	34.60	3,700
11/7/2023	+1.20 / +3.50%	35.35	35.50	35.00	35.50	35.28	33.93	2,000
11/6/2023	-1.90 / -5.25%	36.10	36.10	34.30	34.30	35.50	32.79	300
11/3/2023	-0.55 / -1.50%	36.80	36.80	36.20	36.20	36.40	34.60	5,800
11/2/2023	+1.30 / +3.67%	35.00	36.75	34.55	36.75	34.83	35.13	17,800
11/1/2023	-0.35 / -0.98%	34.20	35.60	34.15	35.45	34.39	33.89	1,200
10/31/2023	+0.05 / +0.14%	36.00	36.00	35.80	35.80	35.84	34.22	1,000
10/30/2023	-0.75 / -2.05%	38.40	38.40	34.50	35.75	35.46	34.17	900
10/27/2023	-0.30 / -0.82%	38.70	38.70	36.00	36.50	36.16	34.89	2,700
10/26/2023	-1.60 / -4.17%	37.00	37.00	36.70	36.80	36.77	35.18	2,700
10/25/2023	+0.70 / +1.86%	38.30	38.40	38.30	38.40	38.35	36.71	200
10/24/2023	-0.05 / -0.13%	37.60	37.70	37.50	37.70	37.58	36.04	5,100
10/23/2023	-0.30 / -0.79%	37.20	37.85	37.20	37.75	37.59	36.08	3,400
10/20/2023	-0.25 / -0.65%	37.40	38.40	37.40	38.05	38.12	36.37	1,800
10/19/2023	+0.20 / +0.52%	38.50	38.50	38.30	38.30	38.38	36.61	5,300
10/18/2023	-2.40 / -5.93%	38.00	39.95	37.95	38.10	38.08	36.42	58,500

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.09	0.00%
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGS	0	33.00	0.00%