Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-0.70 / -2.05%	34.20	34.20	33.30	33.50	33.50	10.93	20,600
11/27/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.16	4,020
11/26/2014	-0.50 / -1.44%	34.50	34.50	34.20	34.20	34.20	11.16	46,800
11/25/2014	+0.40 / +1.17%	34.30	34.90	34.20	34.70	34.70	11.32	150,040
11/24/2014	0.00 / 0.00%	34.30	34.30	34.00	34.30	34.30	11.19	14,840
11/21/2014	-0.20 / -0.58%	34.50	34.60	34.30	34.30	34.30	11.19	32,080
11/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	11.25	9,470
11/19/2014	-0.30 / -0.87%	34.20	34.40	34.00	34.00	34.00	11.09	24,720
11/18/2014	+0.10 / +0.29%	34.20	34.40	34.10	34.30	34.30	11.19	72,780
11/17/2014	0.00 / 0.00%	34.00	34.40	34.00	34.20	34.20	11.16	22,770
11/14/2014	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.20	11.16	39,290
11/13/2014	-0.20 / -0.58%	34.50	34.60	34.10	34.20	34.20	11.16	13,050
11/12/2014	+0.10 / +0.29%	34.10	34.40	34.00	34.40	34.40	11.22	9,780
11/11/2014	-0.10 / -0.29%	34.80	34.90	34.10	34.30	34.30	11.19	32,570
11/10/2014	+0.10 / +0.29%	34.50	35.00	34.30	34.40	34.40	11.22	90,160
11/7/2014	-0.30 / -0.87%	34.00	34.30	34.00	34.30	34.30	11.19	13,510
11/6/2014	+0.10 / +0.29%	34.00	34.60	33.40	34.60	34.60	11.29	7,350
11/5/2014	+0.20 / +0.58%	34.90	34.90	33.30	34.50	34.50	11.25	24,730
11/4/2014	-0.40 / -1.15%	34.70	34.80	34.10	34.30	34.30	11.19	58,130
11/3/2014	-1.00 / -2.80%	35.30	35.30	33.00	34.70	34.70	11.32	23,170
10/31/2014	-0.10 / -0.28%	35.90	35.90	35.00	35.70	35.70	11.16	13,070
10/30/2014	0.00 / 0.00%	36.00	36.00	35.00	35.80	35.80	11.19	4,850
10/29/2014	+0.30 / +0.85%	35.70	36.00	35.50	35.80	35.80	11.19	30,570
10/28/2014	+0.50 / +1.43%	35.00	35.50	34.20	35.50	35.50	11.09	29,470
10/27/2014	-0.70 / -1.96%	35.60	35.70	34.50	35.00	35.00	10.94	71,540
10/24/2014	+0.70 / +2.00%	36.00	36.00	35.00	35.70	35.70	11.16	17,170
10/23/2014	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.00	10.94	22,910
10/22/2014	-0.10 / -0.28%	35.50	35.90	35.30	35.70	35.70	11.16	12,550
10/21/2014	0.00 / 0.00%	35.80	35.80	35.50	35.80	35.80	11.19	3,030
10/20/2014	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	11.19	13,880

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGS	1,300	32.00	-2.14%