Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	27.40	27.80	27.30	27.40	27.40	5.45	14,880
11/27/2012	+0.10 / +0.37%	27.60	27.70	27.40	27.40	27.40	5.45	4,210
11/26/2012	+0.20 / +0.74%	27.00	27.80	27.00	27.30	27.30	5.43	20,710
11/23/2012	-0.40 / -1.45%	27.10	27.40	27.10	27.10	27.10	5.39	42,130
11/22/2012	-0.80 / -2.83%	28.50	28.60	27.50	27.50	27.50	5.47	48,100
11/21/2012	-0.70 / -2.41%	28.50	28.80	28.30	28.30	28.30	5.63	11,040
11/20/2012	-0.40 / -1.36%	29.40	29.40	28.50	29.00	29.00	5.76	18,900
11/19/2012	+0.10 / +0.34%	29.50	29.80	29.30	29.40	29.40	5.65	23,020
11/16/2012	-1.50 / -4.87%	29.50	30.50	29.30	29.30	29.30	5.63	151,790
11/15/2012	-0.10 / -0.32%	30.90	31.10	30.20	30.80	30.80	5.91	58,900
11/14/2012	-0.30 / -0.96%	31.50	31.50	30.50	30.90	30.90	5.93	101,610
11/13/2012	+0.70 / +2.30%	30.50	31.40	30.40	31.20	31.20	5.99	174,070
11/12/2012	+0.50 / +1.67%	30.50	30.80	30.10	30.50	30.50	5.86	84,280
11/9/2012	+1.00 / +3.45%	28.60	30.40	28.60	30.00	30.00	5.76	85,540
11/8/2012	+1.20 / +4.32%	27.80	29.10	27.80	29.00	29.00	5.57	99,630
11/7/2012	+0.10 / +0.36%	27.70	28.00	27.60	27.80	27.80	5.34	31,140
11/6/2012	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	5.32	24,390
11/5/2012	-0.40 / -1.43%	27.00	27.90	27.00	27.50	27.50	5.28	31,130
11/2/2012	-1.40 / -4.78%	28.00	28.40	27.90	27.90	27.90	5.36	342,010
11/1/2012	+0.40 / +1.38%	28.80	29.60	28.80	29.30	29.30	5.63	18,780
10/31/2012	-0.70 / -2.36%	29.20	29.20	28.50	28.90	28.90	5.55	159,580
10/30/2012	-1.20 / -3.90%	30.70	30.70	29.50	29.60	29.60	5.68	323,410
10/29/2012	-0.80 / -2.53%	31.60	31.60	30.20	30.80	30.80	5.91	141,110
10/26/2012	+0.50 / +1.61%	31.10	31.90	31.10	31.60	31.60	6.07	62,220
10/25/2012	0.00 / 0.00%	31.00	31.60	30.50	31.10	31.10	5.97	163,580
10/24/2012	-1.60 / -4.89%	31.10	31.50	31.10	31.10	31.10	5.97	813,520
10/23/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	6.28	71,420
10/22/2012	-1.80 / -4.97%	36.40	36.40	34.40	34.40	34.40	6.61	323,430
10/19/2012	-0.30 / -0.82%	36.30	36.60	36.10	36.20	36.20	6.95	187,680
10/18/2012	-0.20 / -0.54%	36.70	36.80	36.40	36.50	36.50	7.01	301,290

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%