Wednesday, November 27, 2024 8:08:37 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.55 0.00/0.00%
3:05:01 PM
Closing price on 11/26/2018
36.00 -0.10/-0.28%
Open 36.00
High 36.00
Low 36.00
Volume 10
Split-adjusted Price 21.48

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 -0.10 / -0.28% 36.00 36.00 36.00 36.00 36.00 21.48 10
11/23/2018 -0.05 / -0.14% 36.00 36.15 35.80 36.10 35.96 21.54 7,620
11/22/2018 0.00 / 0.00% 36.90 36.90 35.00 36.15 36.22 21.57 1,850
11/21/2018 0.00 / 0.00% 36.95 36.95 36.15 36.15 36.55 21.57 30
11/20/2018 -0.85 / -2.30% 36.95 37.10 36.15 36.15 36.83 21.57 4,290
11/19/2018 0.00 / 0.00% 36.85 37.00 36.15 37.00 36.72 22.07 3,840
11/16/2018 -0.50 / -1.33% 37.00 37.20 37.00 37.00 37.14 22.07 3,500
11/15/2018 -0.30 / -0.79% 36.80 37.50 36.30 37.50 36.36 22.37 220
11/14/2018 -0.10 / -0.26% 36.65 37.80 36.65 37.80 37.33 22.55 750
11/13/2018 -0.10 / -0.26% 36.60 38.00 36.60 37.90 37.28 22.61 280
11/12/2018 -0.20 / -0.52% 37.50 38.00 37.10 38.00 37.50 22.67 1,520
11/9/2018 -0.10 / -0.26% 37.05 38.20 37.05 38.20 37.63 22.79 20
11/8/2018 0.00 / 0.00% 38.30 38.30 38.30 38.30 38.30 22.85 0
11/7/2018 -0.20 / -0.52% 38.30 38.30 38.30 38.30 38.30 22.85 500
11/6/2018 -0.30 / -0.77% 37.95 38.50 37.95 38.50 38.23 22.97 1,160
11/5/2018 +0.80 / +2.11% 38.80 38.80 38.80 38.80 38.80 23.15 10
11/2/2018 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 22.67 10
11/1/2018 -1.30 / -3.39% 37.00 37.00 37.00 37.00 37.00 22.07 20
10/31/2018 -0.10 / -0.26% 38.30 38.30 38.25 38.30 38.29 22.85 620
10/30/2018 +1.00 / +2.67% 39.80 39.80 38.40 38.40 39.10 22.91 50
10/29/2018 -1.30 / -3.36% 37.00 37.40 37.00 37.40 37.20 22.31 960
10/26/2018 +0.70 / +1.84% 39.00 39.00 36.25 38.70 38.24 23.09 120
10/25/2018 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 22.67 0
10/24/2018 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 22.67 100
10/23/2018 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 22.67 120
10/22/2018 0.00 / 0.00% 39.00 39.00 38.00 38.00 38.06 22.67 3,100
10/19/2018 -1.00 / -2.56% 38.00 38.00 36.60 38.00 37.42 22.67 3,100
10/18/2018 +1.00 / +2.63% 37.50 40.00 37.50 39.00 37.71 23.27 4,110
10/17/2018 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 22.67 0
10/16/2018 -0.80 / -2.06% 38.50 38.50 38.00 38.00 38.48 22.67 41,500
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  31,200 4.09 0.00%
CNG  42,100 31.50 -0.16%
GAS  417,500 69.30 -0.43%
HFC  0 9.30 0.00%
MTG  100 9.10 1.11%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  33,100 14.90 0.00%
PGS  0 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.