Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.15 / -0.36%	41.80	41.85	40.30	41.80	41.82	20.91	81,080
11/23/2016	0.00 / 0.00%	41.75	42.40	41.75	41.95	41.88	20.98	109,370
11/22/2016	-0.05 / -0.12%	44.00	44.00	41.95	41.95	42.06	20.98	1,070
11/21/2016	0.00 / 0.00%	42.20	42.20	40.50	42.00	41.74	21.01	5,750
11/18/2016	-0.85 / -1.98%	41.05	42.40	41.05	42.00	41.83	21.01	10,520
11/17/2016	+0.95 / +2.27%	41.90	43.55	41.05	42.85	41.89	21.43	4,440
11/16/2016	+1.60 / +3.97%	42.80	42.80	40.10	41.90	40.98	20.96	1,830
11/15/2016	-1.30 / -3.13%	43.20	43.20	40.30	40.30	42.36	20.16	161,510
11/14/2016	+0.10 / +0.24%	43.50	43.90	41.60	41.60	43.56	20.81	118,920
11/11/2016	-2.60 / -5.90%	44.00	44.00	41.50	41.50	43.88	20.76	63,030
11/10/2016	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	22.06	0
11/9/2016	-0.20 / -0.45%	44.30	44.30	43.60	44.10	44.18	22.06	286,190
11/8/2016	-0.20 / -0.45%	44.40	44.40	44.30	44.30	44.38	22.16	144,300
11/7/2016	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.42	22.26	144,520
11/4/2016	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	22.26	0
11/3/2016	-0.30 / -0.67%	44.50	44.50	44.50	44.50	44.50	22.26	10
11/2/2016	+0.30 / +0.67%	43.20	45.00	43.20	44.80	44.62	22.41	213,670
11/1/2016	+1.50 / +3.49%	44.00	45.00	44.00	44.50	44.13	22.26	235,190
10/31/2016	-2.50 / -5.49%	44.90	45.00	43.00	43.00	44.87	21.51	93,020
10/28/2016	-0.50 / -1.09%	45.20	45.50	44.50	45.50	45.45	22.76	1,100
10/27/2016	+2.00 / +4.55%	43.80	46.00	43.80	46.00	43.99	23.01	99,900
10/26/2016	0.00 / 0.00%	44.00	44.00	41.50	44.00	43.92	22.01	84,060
10/25/2016	-0.40 / -0.90%	43.80	44.30	43.80	44.00	44.00	22.01	131,800
10/24/2016	0.00 / 0.00%	44.50	44.50	44.40	44.40	44.48	22.21	14,030
10/21/2016	0.00 / 0.00%	44.50	44.90	44.00	44.40	44.56	22.21	7,540
10/20/2016	-0.10 / -0.22%	44.10	44.40	44.10	44.40	44.24	22.21	88,350
10/19/2016	+0.70 / +1.60%	45.00	45.00	43.80	44.50	44.00	22.26	13,750
10/18/2016	-0.40 / -0.90%	43.80	43.80	43.80	43.80	43.80	21.91	10
10/17/2016	-0.20 / -0.45%	43.80	44.20	43.50	44.20	43.91	22.11	3,120
10/14/2016	-0.70 / -1.55%	43.80	44.50	43.80	44.40	44.03	22.21	11,050

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	32,500	5.05	-0.98%
CNG	117,400	28.50	-1.21%
GAS	1,685,400	68.30	-2.29%
HFC	0	8.00	0.00%
MTG	300	8.00	-1.23%
PCG	0	2.10	0.00%
PEG	300	4.10	-2.38%
PGC	56,400	13.90	0.00%
PGS	0	44.00	0.00%