Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.75 / +2.10%	37.95	38.00	36.50	36.50	37.50	36.50	700
11/21/2023	+0.10 / +0.28%	35.75	35.75	35.75	35.75	35.75	35.75	400
11/20/2023	-1.30 / -3.52%	35.05	38.00	35.05	35.65	35.82	35.65	4,200
11/17/2023	+1.25 / +3.50%	37.00	38.15	36.95	36.95	37.49	36.95	12,300
11/16/2023	-0.70 / -1.92%	35.50	36.40	35.50	35.70	35.87	35.70	300
11/15/2023	+1.30 / +3.70%	36.10	36.80	36.10	36.40	36.50	36.40	2,700
11/14/2023	-1.10 / -3.04%	36.00	36.00	35.00	35.10	35.14	35.10	1,700
11/13/2023	0.00 / 0.00%	36.10	36.20	34.00	36.20	34.35	36.20	11,100
11/10/2023	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.09	36.20	600
11/9/2023	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.16	36.20	1,000
11/8/2023	+0.70 / +1.97%	35.20	36.20	35.05	36.20	35.74	36.20	3,700
11/7/2023	+1.20 / +3.50%	35.35	35.50	35.00	35.50	35.28	35.50	2,000
11/6/2023	-1.90 / -5.25%	36.10	36.10	34.30	34.30	35.50	34.30	300
11/3/2023	-0.55 / -1.50%	36.80	36.80	36.20	36.20	36.40	36.20	5,800
11/2/2023	+1.30 / +3.67%	35.00	36.75	34.55	36.75	34.83	36.75	17,800
11/1/2023	-0.35 / -0.98%	34.20	35.60	34.15	35.45	34.39	35.45	1,200
10/31/2023	+0.05 / +0.14%	36.00	36.00	35.80	35.80	35.84	35.80	1,000
10/30/2023	-0.75 / -2.05%	38.40	38.40	34.50	35.75	35.46	35.75	900
10/27/2023	-0.30 / -0.82%	38.70	38.70	36.00	36.50	36.16	36.50	2,700
10/26/2023	-1.60 / -4.17%	37.00	37.00	36.70	36.80	36.77	36.80	2,700
10/25/2023	+0.70 / +1.86%	38.30	38.40	38.30	38.40	38.35	38.40	200
10/24/2023	-0.05 / -0.13%	37.60	37.70	37.50	37.70	37.58	37.70	5,100
10/23/2023	-0.30 / -0.79%	37.20	37.85	37.20	37.75	37.59	37.75	3,400
10/20/2023	-0.25 / -0.65%	37.40	38.40	37.40	38.05	38.12	38.05	1,800
10/19/2023	+0.20 / +0.52%	38.50	38.50	38.30	38.30	38.38	38.30	5,300
10/18/2023	-2.40 / -5.93%	38.00	39.95	37.95	38.10	38.08	38.10	58,500
10/17/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,100
10/16/2023	-0.50 / -1.22%	41.00	41.00	40.10	40.50	40.87	40.50	14,800
10/13/2023	-0.10 / -0.24%	41.00	41.40	40.05	41.00	40.89	41.00	500
10/12/2023	-0.20 / -0.48%	41.00	41.20	41.00	41.10	41.08	41.10	5,200

<<Previous 30 days Next 30 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
10/05	PGD: Change in the 14th Business Registration Certificate
03/05	PGD: Information on the business plan in 2024
24/04	PGD: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	25,600	4.65	0.22%
CNG	131,100	32.65	2.03%
GAS	1,133,800	76.50	0.26%
HFC	0	6.40	0.00%
MTG	0	9.80	0.00%
PCG	0	6.00	0.00%
PEG	100	8.00	0.00%
PGC	12,000	14.55	-0.34%
PGS	700	29.90	0.00%