Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:19:39 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.55 +0.20/+0.64%
3:05:01 PM
Closing price on 11/22/2019
37.50 +1.00/+2.74%
Open 39.00
High 39.00
Low 37.50
Volume 520
Split-adjusted Price 24.17

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 +1.00 / +2.74% 39.00 39.00 37.50 37.50 38.46 24.17 520
11/21/2019 +0.15 / +0.41% 36.50 36.50 36.50 36.50 36.50 23.53 100
11/20/2019 -1.50 / -3.96% 39.00 39.00 36.20 36.35 37.64 23.43 200
11/19/2019 -0.55 / -1.43% 37.85 37.85 37.85 37.85 37.85 24.40 1,180
11/18/2019 +0.50 / +1.32% 38.40 38.40 38.40 38.40 38.40 24.75 830
11/15/2019 +0.40 / +1.07% 39.95 39.95 36.50 37.90 36.90 24.43 5,230
11/14/2019 -1.40 / -3.60% 36.70 37.50 36.50 37.50 36.57 24.17 5,250
11/13/2019 -0.10 / -0.26% 36.35 39.00 36.35 38.90 36.60 25.08 5,820
11/12/2019 +2.20 / +5.98% 39.00 39.00 36.00 39.00 36.40 25.14 6,620
11/11/2019 -2.20 / -5.64% 38.50 38.50 36.80 36.80 37.65 23.72 30
11/8/2019 -0.70 / -1.76% 36.95 39.00 36.95 39.00 37.28 25.14 9,870
11/7/2019 +2.40 / +6.43% 37.00 39.70 37.00 39.70 37.26 25.59 7,220
11/6/2019 +0.30 / +0.81% 37.00 37.30 37.00 37.30 37.25 24.04 1,020
11/5/2019 -1.00 / -2.63% 39.90 40.00 35.45 37.00 39.16 23.85 35,270
11/4/2019 -1.50 / -3.80% 39.20 39.20 38.00 38.00 38.60 24.50 560
11/1/2019 +2.50 / +6.76% 39.50 39.50 39.50 39.50 39.50 25.46 10
10/31/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 23.85 440
10/30/2019 -2.50 / -6.33% 37.00 37.00 37.00 37.00 37.00 23.85 130
10/29/2019 -2.80 / -6.62% 39.50 39.50 39.50 39.50 39.50 25.46 290
10/28/2019 +2.75 / +6.95% 39.50 42.30 39.50 42.30 40.90 27.27 260
10/25/2019 +2.55 / +6.89% 38.00 39.55 38.00 39.55 38.78 25.50 40
10/24/2019 +0.50 / +1.37% 37.00 37.00 37.00 37.00 37.00 23.85 110
10/23/2019 -0.90 / -2.41% 36.50 36.50 36.50 36.50 36.50 23.53 30
10/22/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 0
10/21/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 100
10/18/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 0
10/17/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 0
10/16/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 0
10/15/2019 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 24.11 0
10/14/2019 0.00 / 0.00% 35.60 37.40 35.60 37.40 36.50 24.11 80
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  11,000 4.09 0.00%
CNG  148,600 31.55 0.16%
GAS  448,200 69.60 0.43%
HFC  100 9.30 14.81%
MTG  300 9.00 0.00%
PCG  0 6.80 0.00%
PEG  0 5.70 0.00%
PGC  47,800 14.90 0.34%
PGS  300 33.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.