Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	36.90	36.90	35.00	36.15	36.22	20.39	1,850
11/21/2018	0.00 / 0.00%	36.95	36.95	36.15	36.15	36.55	20.39	30
11/20/2018	-0.85 / -2.30%	36.95	37.10	36.15	36.15	36.83	20.39	4,290
11/19/2018	0.00 / 0.00%	36.85	37.00	36.15	37.00	36.72	20.87	3,840
11/16/2018	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.14	20.87	3,500
11/15/2018	-0.30 / -0.79%	36.80	37.50	36.30	37.50	36.36	21.15	220
11/14/2018	-0.10 / -0.26%	36.65	37.80	36.65	37.80	37.33	21.32	750
11/13/2018	-0.10 / -0.26%	36.60	38.00	36.60	37.90	37.28	21.37	280
11/12/2018	-0.20 / -0.52%	37.50	38.00	37.10	38.00	37.50	21.43	1,520
11/9/2018	-0.10 / -0.26%	37.05	38.20	37.05	38.20	37.63	21.54	20
11/8/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	21.60	0
11/7/2018	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	21.60	500
11/6/2018	-0.30 / -0.77%	37.95	38.50	37.95	38.50	38.23	21.71	1,160
11/5/2018	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	21.88	10
11/2/2018	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	21.43	10
11/1/2018	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	20.87	20
10/31/2018	-0.10 / -0.26%	38.30	38.30	38.25	38.30	38.29	21.60	620
10/30/2018	+1.00 / +2.67%	39.80	39.80	38.40	38.40	39.10	21.66	50
10/29/2018	-1.30 / -3.36%	37.00	37.40	37.00	37.40	37.20	21.09	960
10/26/2018	+0.70 / +1.84%	39.00	39.00	36.25	38.70	38.24	21.82	120
10/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
10/24/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	100
10/23/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	120
10/22/2018	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.06	21.43	3,100
10/19/2018	-1.00 / -2.56%	38.00	38.00	36.60	38.00	37.42	21.43	3,100
10/18/2018	+1.00 / +2.63%	37.50	40.00	37.50	39.00	37.71	21.99	4,110
10/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
10/16/2018	-0.80 / -2.06%	38.50	38.50	38.00	38.00	38.48	21.43	41,500
10/15/2018	+1.80 / +4.86%	37.35	39.50	37.35	38.80	37.69	21.88	182,820
10/12/2018	+0.20 / +0.54%	38.00	38.00	37.00	37.00	37.50	20.87	1,010

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%