Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.30 / +3.67%	35.00	36.75	34.55	36.75	34.83	36.75	17,800
11/1/2023	-0.35 / -0.98%	34.20	35.60	34.15	35.45	34.39	35.45	1,200
10/31/2023	+0.05 / +0.14%	36.00	36.00	35.80	35.80	35.84	35.80	1,000
10/30/2023	-0.75 / -2.05%	38.40	38.40	34.50	35.75	35.46	35.75	900
10/27/2023	-0.30 / -0.82%	38.70	38.70	36.00	36.50	36.16	36.50	2,700
10/26/2023	-1.60 / -4.17%	37.00	37.00	36.70	36.80	36.77	36.80	2,700
10/25/2023	+0.70 / +1.86%	38.30	38.40	38.30	38.40	38.35	38.40	200
10/24/2023	-0.05 / -0.13%	37.60	37.70	37.50	37.70	37.58	37.70	5,100
10/23/2023	-0.30 / -0.79%	37.20	37.85	37.20	37.75	37.59	37.75	3,400
10/20/2023	-0.25 / -0.65%	37.40	38.40	37.40	38.05	38.12	38.05	1,800
10/19/2023	+0.20 / +0.52%	38.50	38.50	38.30	38.30	38.38	38.30	5,300
10/18/2023	-2.40 / -5.93%	38.00	39.95	37.95	38.10	38.08	38.10	58,500
10/17/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,100
10/16/2023	-0.50 / -1.22%	41.00	41.00	40.10	40.50	40.87	40.50	14,800
10/13/2023	-0.10 / -0.24%	41.00	41.40	40.05	41.00	40.89	41.00	500
10/12/2023	-0.20 / -0.48%	41.00	41.20	41.00	41.10	41.08	41.10	5,200
10/11/2023	+0.60 / +1.47%	41.00	41.30	40.70	41.30	41.15	41.30	5,500
10/10/2023	-0.10 / -0.25%	39.65	42.00	39.65	40.70	41.36	40.70	7,100
10/9/2023	+1.50 / +3.82%	39.70	40.80	39.60	40.80	39.71	40.80	2,000
10/6/2023	-1.05 / -2.60%	39.90	39.90	38.30	39.30	39.35	39.30	400
10/5/2023	+1.75 / +4.53%	38.70	41.10	38.70	40.35	40.42	40.35	22,700
10/4/2023	+0.60 / +1.58%	37.90	38.60	37.90	38.60	38.43	38.60	1,800
10/3/2023	-0.75 / -1.94%	38.00	38.20	37.00	38.00	37.71	38.00	4,800
10/2/2023	+0.35 / +0.91%	38.20	38.75	38.20	38.75	38.28	38.75	6,300
9/29/2023	+0.50 / +1.32%	38.00	39.20	38.00	38.40	38.11	38.40	1,500
9/28/2023	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.97	37.90	4,200
9/27/2023	+0.35 / +0.93%	37.60	38.00	37.00	37.90	37.38	37.90	1,600
9/26/2023	-1.60 / -4.09%	38.50	39.50	37.55	37.55	38.13	37.55	7,500
9/25/2023	-0.05 / -0.13%	39.20	39.20	38.60	39.15	38.95	39.15	700
9/22/2023	-0.45 / -1.13%	40.00	40.00	38.70	39.20	39.28	39.20	6,300

<<Previous 30 days Next 30 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
10/05	PGD: Change in the 14th Business Registration Certificate
03/05	PGD: Information on the business plan in 2024
24/04	PGD: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	52,600	4.70	0.64%
CNG	133,100	32.60	-0.15%
GAS	660,200	76.60	0.13%
HFC	0	5.50	0.00%
MTG	0	9.80	0.00%
PCG	100	5.70	-5.00%
PEG	0	8.00	0.00%
PGC	11,200	14.35	-0.69%
PGS	1,100	32.50	8.70%