Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	-0.55 / -1.43%	37.85	37.85	37.85	37.85	37.85	24.40	1,180
11/18/2019	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	24.75	830
11/15/2019	+0.40 / +1.07%	39.95	39.95	36.50	37.90	36.90	24.43	5,230
11/14/2019	-1.40 / -3.60%	36.70	37.50	36.50	37.50	36.57	24.17	5,250
11/13/2019	-0.10 / -0.26%	36.35	39.00	36.35	38.90	36.60	25.08	5,820
11/12/2019	+2.20 / +5.98%	39.00	39.00	36.00	39.00	36.40	25.14	6,620
11/11/2019	-2.20 / -5.64%	38.50	38.50	36.80	36.80	37.65	23.72	30
11/8/2019	-0.70 / -1.76%	36.95	39.00	36.95	39.00	37.28	25.14	9,870
11/7/2019	+2.40 / +6.43%	37.00	39.70	37.00	39.70	37.26	25.59	7,220
11/6/2019	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.25	24.04	1,020
11/5/2019	-1.00 / -2.63%	39.90	40.00	35.45	37.00	39.16	23.85	35,270
11/4/2019	-1.50 / -3.80%	39.20	39.20	38.00	38.00	38.60	24.50	560
11/1/2019	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	25.46	10
10/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.85	440
10/30/2019	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	23.85	130
10/29/2019	-2.80 / -6.62%	39.50	39.50	39.50	39.50	39.50	25.46	290
10/28/2019	+2.75 / +6.95%	39.50	42.30	39.50	42.30	40.90	27.27	260
10/25/2019	+2.55 / +6.89%	38.00	39.55	38.00	39.55	38.78	25.50	40
10/24/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.85	110
10/23/2019	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	23.53	30
10/22/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/21/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	100
10/18/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/17/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/16/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/15/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/14/2019	0.00 / 0.00%	35.60	37.40	35.60	37.40	36.50	24.11	80
10/11/2019	-0.50 / -1.32%	37.40	37.40	37.40	37.40	37.40	24.11	16,370
10/10/2019	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	24.43	1,294,168
10/9/2019	0.00 / 0.00%	37.40	38.00	37.00	37.00	37.99	23.85	55,360

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	67,000	4.90	-2.00%
CNG	51,700	27.20	0.00%
GAS	310,200	58.30	-0.17%
HFC	6,000	6.30	-14.86%
MTG	1,200	9.30	1.09%
PCG	0	2.70	0.00%
PEG	2,000	4.20	-6.67%
PGC	17,100	14.40	0.00%
PGS	0	32.90	0.00%