Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-1.10 / -3.04%	36.00	36.00	35.00	35.10	35.14	33.55	1,700
11/13/2023	0.00 / 0.00%	36.10	36.20	34.00	36.20	34.35	34.60	11,100
11/10/2023	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.09	34.60	600
11/9/2023	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.16	34.60	1,000
11/8/2023	+0.70 / +1.97%	35.20	36.20	35.05	36.20	35.74	34.60	3,700
11/7/2023	+1.20 / +3.50%	35.35	35.50	35.00	35.50	35.28	33.93	2,000
11/6/2023	-1.90 / -5.25%	36.10	36.10	34.30	34.30	35.50	32.79	300
11/3/2023	-0.55 / -1.50%	36.80	36.80	36.20	36.20	36.40	34.60	5,800
11/2/2023	+1.30 / +3.67%	35.00	36.75	34.55	36.75	34.83	35.13	17,800
11/1/2023	-0.35 / -0.98%	34.20	35.60	34.15	35.45	34.39	33.89	1,200
10/31/2023	+0.05 / +0.14%	36.00	36.00	35.80	35.80	35.84	34.22	1,000
10/30/2023	-0.75 / -2.05%	38.40	38.40	34.50	35.75	35.46	34.17	900
10/27/2023	-0.30 / -0.82%	38.70	38.70	36.00	36.50	36.16	34.89	2,700
10/26/2023	-1.60 / -4.17%	37.00	37.00	36.70	36.80	36.77	35.18	2,700
10/25/2023	+0.70 / +1.86%	38.30	38.40	38.30	38.40	38.35	36.71	200
10/24/2023	-0.05 / -0.13%	37.60	37.70	37.50	37.70	37.58	36.04	5,100
10/23/2023	-0.30 / -0.79%	37.20	37.85	37.20	37.75	37.59	36.08	3,400
10/20/2023	-0.25 / -0.65%	37.40	38.40	37.40	38.05	38.12	36.37	1,800
10/19/2023	+0.20 / +0.52%	38.50	38.50	38.30	38.30	38.38	36.61	5,300
10/18/2023	-2.40 / -5.93%	38.00	39.95	37.95	38.10	38.08	36.42	58,500
10/17/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.71	1,100
10/16/2023	-0.50 / -1.22%	41.00	41.00	40.10	40.50	40.87	38.71	14,800
10/13/2023	-0.10 / -0.24%	41.00	41.40	40.05	41.00	40.89	39.19	500
10/12/2023	-0.20 / -0.48%	41.00	41.20	41.00	41.10	41.08	39.29	5,200
10/11/2023	+0.60 / +1.47%	41.00	41.30	40.70	41.30	41.15	39.48	5,500
10/10/2023	-0.10 / -0.25%	39.65	42.00	39.65	40.70	41.36	38.90	7,100
10/9/2023	+1.50 / +3.82%	39.70	40.80	39.60	40.80	39.71	39.00	2,000
10/6/2023	-1.05 / -2.60%	39.90	39.90	38.30	39.30	39.35	37.57	400
10/5/2023	+1.75 / +4.53%	38.70	41.10	38.70	40.35	40.42	38.57	22,700
10/4/2023	+0.60 / +1.58%	37.90	38.60	37.90	38.60	38.43	36.90	1,800

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%