Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	-0.30 / -0.79%	38.20	38.30	37.70	37.90	37.90	7.28	236,940
10/8/2012	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.20	7.33	221,820
10/5/2012	+0.60 / +1.59%	38.10	39.00	37.60	38.40	38.40	7.37	456,740
10/4/2012	-0.50 / -1.31%	38.30	38.50	37.70	37.80	37.80	7.26	340,340
10/3/2012	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.30	7.35	401,700
10/2/2012	+1.00 / +2.66%	37.50	38.80	37.50	38.60	38.60	7.41	297,060
10/1/2012	-0.30 / -0.79%	37.90	38.80	37.40	37.60	37.60	7.22	166,490
9/28/2012	-0.30 / -0.79%	37.70	38.40	37.70	37.90	37.90	7.28	61,080
9/27/2012	-0.20 / -0.52%	38.20	38.70	37.80	38.20	38.20	7.33	179,060
9/26/2012	-0.30 / -0.78%	38.70	39.00	38.30	38.40	38.40	7.37	234,910
9/25/2012	-0.20 / -0.51%	38.90	39.20	38.50	38.70	38.70	7.43	88,600
9/24/2012	-1.00 / -2.51%	38.60	39.50	38.50	38.90	38.90	7.47	379,650
9/21/2012	+1.90 / +5.00%	38.20	39.90	37.10	39.90	39.90	7.66	943,720
9/20/2012	+0.30 / +0.80%	37.10	38.00	37.00	38.00	38.00	7.30	148,440
9/19/2012	+0.70 / +1.89%	37.00	37.90	36.90	37.70	37.70	7.24	93,720
9/18/2012	-1.20 / -3.14%	38.30	38.40	36.70	37.00	37.00	7.10	366,810
9/17/2012	-0.90 / -2.30%	39.10	39.30	38.00	38.20	38.20	7.33	276,270
9/14/2012	+0.30 / +0.77%	39.10	40.00	39.10	39.10	39.10	7.51	359,940
9/13/2012	+0.10 / +0.26%	38.40	39.00	38.00	38.80	38.80	7.45	289,350
9/12/2012	-0.30 / -0.77%	39.30	39.80	38.40	38.70	38.70	7.43	298,230
9/11/2012	+0.60 / +1.56%	38.40	39.40	38.40	39.00	39.00	7.49	434,700
9/10/2012	0.00 / 0.00%	39.90	39.90	38.00	38.40	38.40	7.37	544,230
9/7/2012	+1.40 / +3.78%	36.80	38.70	36.80	38.40	38.40	7.37	520,310
9/6/2012	-0.80 / -2.12%	37.10	37.90	37.00	37.00	37.00	7.10	322,100
9/5/2012	+0.90 / +2.44%	37.90	38.60	36.50	37.80	37.80	7.26	297,460
9/4/2012	+1.70 / +4.83%	35.90	36.90	35.90	36.90	36.90	7.09	180,980
8/31/2012	-1.30 / -3.56%	35.40	36.40	35.20	35.20	35.20	6.76	247,970
8/30/2012	-1.50 / -3.95%	37.80	38.00	36.40	36.50	36.50	7.01	631,520
8/29/2012	+1.40 / +3.83%	37.50	38.10	37.00	38.00	38.00	7.30	263,780
8/28/2012	0.00 / 0.00%	36.60	37.50	35.40	36.60	36.60	7.03	183,160

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%