Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.50 / +1.14%	44.20	44.60	44.00	44.50	44.33	15.00	482,770
10/7/2015	+0.10 / +0.23%	43.90	44.30	43.90	44.00	44.12	14.83	482,080
10/6/2015	+0.20 / +0.46%	43.70	44.00	43.60	43.90	43.82	14.80	425,610
10/5/2015	+0.70 / +1.63%	43.50	43.80	42.80	43.70	43.52	14.73	602,270
10/2/2015	+0.20 / +0.47%	42.50	43.40	42.50	43.00	42.82	14.50	604,210
10/1/2015	-0.20 / -0.47%	43.60	43.60	42.50	42.80	42.76	14.43	387,200
9/30/2015	+1.50 / +3.61%	41.50	43.50	41.50	43.00	42.17	14.50	642,020
9/29/2015	-1.00 / -2.35%	43.00	43.00	41.50	41.50	41.60	13.99	620,810
9/28/2015	+0.80 / +1.92%	41.80	43.00	41.80	42.50	42.09	14.33	580,790
9/25/2015	+0.60 / +1.46%	41.00	42.00	41.00	41.70	41.45	14.06	474,160
9/24/2015	+0.60 / +1.48%	40.50	41.40	40.00	41.10	40.56	13.85	380,940
9/23/2015	+0.50 / +1.25%	40.50	40.50	40.10	40.50	40.40	13.65	206,730
9/22/2015	-0.90 / -2.20%	40.70	40.70	38.50	40.00	40.39	13.48	438,710
9/21/2015	+0.70 / +1.74%	40.50	41.10	40.40	40.90	40.71	13.79	337,280
9/18/2015	+0.80 / +2.03%	39.90	41.00	39.70	40.20	40.03	13.55	287,560
9/17/2015	+1.10 / +2.87%	38.30	40.00	38.10	39.40	39.04	13.28	213,460
9/16/2015	+0.20 / +0.52%	38.10	38.50	38.00	38.30	38.27	12.91	267,200
9/15/2015	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.44	12.84	215,100
9/14/2015	+0.10 / +0.26%	37.70	39.00	37.70	38.50	38.32	12.98	195,560
9/11/2015	-0.80 / -2.04%	39.20	39.30	38.40	38.40	39.10	12.94	181,240
9/10/2015	-0.60 / -1.51%	38.50	39.80	38.50	39.20	39.34	13.21	201,030
9/9/2015	+2.60 / +6.99%	37.30	39.80	37.30	39.80	38.09	13.42	438,080
9/8/2015	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	12.54	174,780
9/7/2015	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.39	12.64	121,510
9/4/2015	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.56	12.64	136,730
9/3/2015	+0.10 / +0.27%	37.60	37.80	37.40	37.70	37.48	12.71	80,410
9/1/2015	+0.40 / +1.08%	37.00	37.90	37.00	37.60	37.55	12.67	241,760
8/31/2015	+0.40 / +1.09%	37.30	37.30	36.30	37.20	36.89	12.54	154,230
8/28/2015	+0.20 / +0.55%	36.60	37.00	36.30	36.80	36.47	12.41	113,200
8/27/2015	+0.10 / +0.27%	36.50	37.50	35.50	36.60	36.82	12.34	109,840

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGS	0	33.00	0.00%