Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.60 / +1.58%	37.90	38.60	37.90	38.60	38.43	36.90	1,800
10/3/2023	-0.75 / -1.94%	38.00	38.20	37.00	38.00	37.71	36.32	4,800
10/2/2023	+0.35 / +0.91%	38.20	38.75	38.20	38.75	38.28	37.04	6,300
9/29/2023	+0.50 / +1.32%	38.00	39.20	38.00	38.40	38.11	36.71	1,500
9/28/2023	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.97	36.23	4,200
9/27/2023	+0.35 / +0.93%	37.60	38.00	37.00	37.90	37.38	36.23	1,600
9/26/2023	-1.60 / -4.09%	38.50	39.50	37.55	37.55	38.13	35.89	7,500
9/25/2023	-0.05 / -0.13%	39.20	39.20	38.60	39.15	38.95	37.42	700
9/22/2023	-0.45 / -1.13%	40.00	40.00	38.70	39.20	39.28	37.47	6,300
9/21/2023	-0.35 / -0.88%	39.40	40.70	39.40	39.65	39.74	37.90	2,000
9/20/2023	0.00 / 0.00%	40.20	40.20	38.90	40.00	39.38	38.24	7,900
9/19/2023	-0.50 / -1.23%	40.30	40.50	39.05	40.00	39.98	38.24	12,200
9/18/2023	-0.50 / -1.22%	42.25	42.25	40.10	40.50	40.26	38.71	1,100
9/15/2023	+0.55 / +1.36%	40.45	41.90	40.45	41.00	40.99	39.19	4,900
9/14/2023	-0.50 / -1.22%	39.60	40.60	39.60	40.45	39.94	38.67	7,500
9/13/2023	+0.75 / +1.87%	40.15	40.95	40.15	40.95	40.49	39.14	2,200
9/12/2023	+0.15 / +0.37%	39.05	40.20	39.05	40.20	40.01	38.43	4,600
9/11/2023	-0.45 / -1.11%	40.45	40.45	40.00	40.05	40.07	38.28	5,100
9/8/2023	-0.75 / -1.82%	41.25	41.25	40.50	40.50	40.59	38.71	11,500
9/7/2023	-1.00 / -2.37%	41.55	41.70	41.20	41.25	41.32	39.43	16,800
9/6/2023	+1.15 / +2.80%	43.90	43.90	41.10	42.25	42.47	40.39	11,600
9/5/2023	+1.90 / +4.85%	39.20	41.10	39.00	41.10	39.55	39.29	85,800
8/31/2023	+0.20 / +0.51%	39.00	39.80	39.00	39.20	39.34	37.47	17,100
8/30/2023	-0.40 / -1.02%	39.00	39.40	38.50	39.00	38.97	37.28	5,300
8/29/2023	-0.10 / -0.25%	38.70	39.40	38.70	39.40	38.89	37.66	1,800
8/28/2023	+0.40 / +1.02%	39.10	39.50	39.10	39.50	39.15	37.76	6,800
8/25/2023	+1.45 / +3.85%	38.20	39.20	38.20	39.10	38.97	37.38	12,600
8/24/2023	-0.25 / -0.66%	37.00	37.90	37.00	37.65	37.55	35.99	400
8/23/2023	0.00 / 0.00%	38.40	38.40	37.90	37.90	38.01	36.23	6,300
8/22/2023	-0.30 / -0.79%	36.30	37.90	36.30	37.90	37.45	36.23	5,600

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%