Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.30 / -0.87%	35.40	35.40	34.20	34.20	34.20	6.68	5,220
10/28/2011	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	6.74	36,330
10/27/2011	-0.70 / -1.96%	35.00	35.00	34.50	35.00	35.00	6.83	26,380
10/26/2011	+0.90 / +2.59%	34.50	36.00	34.20	35.70	35.70	6.97	34,790
10/25/2011	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	6.80	53,540
10/24/2011	-0.20 / -0.57%	34.50	35.50	34.50	35.00	35.00	6.83	37,050
10/21/2011	0.00 / 0.00%	35.10	35.20	34.50	35.20	35.20	6.87	1,710
10/20/2011	+0.20 / +0.57%	36.60	36.60	34.20	35.20	35.20	6.87	620
10/19/2011	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	6.83	2,610
10/18/2011	-0.80 / -2.23%	34.10	35.00	34.10	35.00	35.00	6.83	18,180
10/17/2011	+0.30 / +0.85%	34.20	36.00	34.00	35.80	35.80	6.99	55,610
10/14/2011	-0.40 / -1.11%	35.50	35.50	35.50	35.50	35.50	6.93	1,000
10/13/2011	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	7.01	80
10/12/2011	0.00 / 0.00%	35.20	35.20	35.00	35.20	35.20	6.87	22,120
10/11/2011	-0.20 / -0.56%	36.00	36.00	35.00	35.20	35.20	6.87	1,120
10/10/2011	+0.40 / +1.14%	36.00	36.00	35.10	35.40	35.40	6.91	22,550
10/7/2011	-1.00 / -2.78%	36.90	36.90	35.00	35.00	35.00	6.83	650
10/6/2011	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	7.03	3,110
10/5/2011	-1.30 / -3.61%	35.50	36.40	34.70	34.70	34.70	6.78	50,820
10/4/2011	0.00 / 0.00%	36.00	36.50	35.50	36.00	36.00	7.03	1,540
10/3/2011	+0.80 / +2.27%	35.00	36.00	34.80	36.00	36.00	7.03	32,010
9/30/2011	0.00 / 0.00%	36.50	36.50	35.20	35.20	35.20	6.87	5,040
9/29/2011	-1.80 / -4.86%	35.30	36.50	35.20	35.20	35.20	6.87	84,020
9/28/2011	-0.30 / -0.80%	36.00	37.00	36.00	37.00	37.00	7.23	540
9/27/2011	+0.30 / +0.81%	37.80	37.80	35.20	37.30	37.30	7.28	2,130
9/26/2011	+0.50 / +1.37%	35.50	37.00	35.50	37.00	37.00	7.23	4,500
9/23/2011	-0.50 / -1.35%	36.50	37.20	35.80	36.50	36.50	7.13	15,930
9/22/2011	-0.50 / -1.33%	37.00	37.40	36.90	37.00	37.00	7.23	55,180
9/21/2011	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	7.32	1,100
9/20/2011	-0.50 / -1.33%	38.00	38.00	36.50	37.00	37.00	7.23	6,500

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	29,300	4.95	1.02%
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGS	600	32.20	0.94%