Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.30 / -0.81%	36.50	36.70	36.20	36.70	36.42	27.44	36,300
10/28/2021	-0.10 / -0.27%	37.10	37.10	36.40	37.00	36.94	27.66	29,700
10/27/2021	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.97	27.74	26,500
10/26/2021	+0.45 / +1.23%	36.65	37.35	36.55	37.00	37.00	27.66	22,300
10/25/2021	+0.40 / +1.11%	38.65	38.65	36.30	36.55	37.03	27.33	22,500
10/22/2021	+0.05 / +0.14%	36.10	37.00	36.00	36.15	36.38	27.03	21,000
10/21/2021	-1.50 / -3.99%	35.50	37.10	35.50	36.10	36.46	26.99	26,300
10/20/2021	-0.30 / -0.79%	37.80	37.80	37.00	37.60	37.46	28.11	44,800
10/19/2021	-0.10 / -0.26%	38.00	38.00	36.55	37.90	37.50	28.33	10,400
10/18/2021	+1.30 / +3.54%	37.00	39.00	36.80	38.00	37.58	28.41	53,200
10/15/2021	+0.10 / +0.27%	36.70	37.35	36.50	36.70	36.81	27.44	54,800
10/14/2021	+0.80 / +2.23%	36.00	37.50	36.00	36.60	36.96	27.36	16,800
10/13/2021	0.00 / 0.00%	35.60	35.80	35.00	35.80	35.48	26.76	16,600
10/12/2021	-1.25 / -3.37%	37.05	37.40	35.50	35.80	36.47	26.76	48,700
10/11/2021	-1.15 / -3.01%	39.40	39.75	37.05	37.05	38.34	27.70	18,100
10/8/2021	+0.50 / +1.33%	36.30	38.80	36.30	38.20	37.39	28.56	24,900
10/7/2021	-2.80 / -6.91%	39.60	39.60	37.70	37.70	38.47	28.19	66,000
10/6/2021	-1.45 / -3.46%	42.00	42.00	40.20	40.50	41.06	30.28	39,200
10/5/2021	-0.80 / -1.87%	44.00	44.00	40.00	41.95	41.71	31.36	17,500
10/4/2021	+1.60 / +3.89%	41.50	44.00	41.50	42.75	43.36	31.96	70,900
10/1/2021	-1.85 / -4.30%	42.45	43.00	41.00	41.15	42.22	30.76	74,082
9/30/2021	0.00 / 0.00%	43.20	43.20	40.50	43.00	41.63	32.15	23,300
9/29/2021	+1.50 / +3.61%	42.10	43.00	40.00	43.00	41.82	32.15	36,900
9/28/2021	+2.70 / +6.96%	38.80	41.50	37.90	41.50	40.21	31.03	75,000
9/27/2021	-0.25 / -0.64%	39.60	39.70	37.80	38.80	38.87	29.01	65,500
9/24/2021	+2.50 / +6.84%	38.95	39.10	37.80	39.05	38.95	29.19	54,500
9/23/2021	+2.35 / +6.87%	35.10	36.55	35.10	36.55	36.32	27.33	32,300
9/22/2021	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.27	25.57	54,500
9/21/2021	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.49	23.92	14,900
9/20/2021	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.08	23.92	18,300

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGS	0	33.00	0.00%