Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-1.00 / -4.03%	24.00	24.80	23.40	23.80	24.36	23.80	1,100
10/27/2025	+1.20 / +5.08%	23.50	24.80	23.50	24.80	23.86	24.80	4,500
10/24/2025	-0.40 / -1.67%	25.00	25.00	23.60	23.60	24.77	23.60	2,000
10/23/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	300
10/22/2025	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.53	24.00	1,900
10/21/2025	-0.50 / -2.08%	23.50	24.00	23.50	23.50	23.52	23.50	12,900
10/20/2025	+0.05 / +0.21%	24.00	24.95	24.00	24.00	24.13	24.00	2,000
10/17/2025	0.00 / 0.00%	24.00	24.00	23.95	23.95	23.97	23.95	300
10/16/2025	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.95	100
10/15/2025	+0.05 / +0.21%	23.95	23.95	23.95	23.95	23.95	23.95	200
10/14/2025	+0.20 / +0.84%	24.00	24.00	23.70	23.90	23.96	23.90	5,600
10/13/2025	-0.60 / -2.47%	24.30	24.30	23.70	23.70	24.03	23.70	2,400
10/10/2025	0.00 / 0.00%	24.25	24.30	24.25	24.30	24.27	24.30	1,300
10/9/2025	+0.20 / +0.83%	24.35	24.40	24.30	24.30	24.35	24.30	2,600
10/8/2025	-0.50 / -2.03%	24.50	24.50	24.10	24.10	24.38	24.10	1,700
10/7/2025	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
10/6/2025	-0.10 / -0.40%	24.60	24.60	24.45	24.60	24.48	24.60	1,300
10/3/2025	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.52	24.70	2,200
10/2/2025	+0.20 / +0.82%	25.00	25.00	24.55	24.70	24.59	24.70	3,900
10/1/2025	0.00 / 0.00%	25.10	25.10	24.50	24.50	24.68	24.50	600
9/30/2025	-0.15 / -0.61%	24.65	24.65	24.50	24.50	24.56	24.50	7,500
9/29/2025	0.00 / 0.00%	24.65	24.65	24.65	24.65	24.65	24.65	1,100
9/26/2025	+0.05 / +0.20%	24.65	24.65	24.65	24.65	24.65	24.65	2,000
9/25/2025	+0.10 / +0.41%	24.60	24.80	24.60	24.60	24.67	24.60	1,300
9/24/2025	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	900
9/23/2025	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.83	25.00	800
9/22/2025	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.91	24.80	1,300
9/19/2025	0.00 / 0.00%	25.00	25.00	24.30	25.00	24.65	25.00	6,000
9/18/2025	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	25.00	1,000
9/17/2025	+0.10 / +0.40%	25.20	25.20	24.70	25.10	24.88	25.10	4,000

<<Previous 30 days Next 3 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%