Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	30.82	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.82	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	30.82	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	31.19	2,100
10/22/2024	-0.10 / -0.31%	32.70	32.70	32.35	32.60	32.50	30.82	12,500
10/21/2024	-0.15 / -0.46%	32.50	32.90	32.50	32.70	32.72	30.91	1,300
10/18/2024	+0.65 / +2.02%	32.25	33.20	32.25	32.85	32.89	31.05	4,500
10/17/2024	+0.25 / +0.78%	32.70	33.00	32.00	32.20	32.69	30.44	6,500
10/16/2024	+0.90 / +2.90%	31.15	32.00	31.10	31.95	31.59	30.20	27,700
10/15/2024	+0.05 / +0.16%	31.00	32.00	31.00	31.05	31.08	29.35	3,600
10/14/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.82	29.30	2,500
10/11/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	29.30	1,000
10/10/2024	+0.40 / +1.26%	32.95	32.95	32.20	32.20	32.48	30.44	300
10/9/2024	+0.80 / +2.58%	32.00	32.00	31.50	31.80	31.84	30.06	700
10/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.30	1,800
10/7/2024	-1.00 / -3.13%	32.00	32.00	30.90	31.00	31.14	29.30	1,800
10/4/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.25	0
10/3/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	30.25	100
10/2/2024	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.74	30.06	3,000
10/1/2024	-0.35 / -1.10%	31.85	31.85	30.95	31.50	31.65	29.78	700
9/30/2024	+1.20 / +3.92%	31.85	31.85	31.85	31.85	31.85	30.11	200
9/27/2024	-1.05 / -3.31%	31.40	31.65	30.10	30.65	30.52	28.97	6,400
9/26/2024	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.36	29.96	2,000
9/25/2024	0.00 / 0.00%	31.00	31.30	30.50	31.00	31.02	29.30	6,900
9/24/2024	+0.30 / +0.98%	30.90	31.00	30.90	31.00	30.97	29.30	700
9/23/2024	-0.35 / -1.13%	31.05	31.05	30.70	30.70	30.78	29.02	8,200
9/20/2024	+0.15 / +0.49%	30.90	31.10	30.90	31.05	31.04	29.35	2,900
9/19/2024	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.87	29.21	900
9/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.30	1,700
9/17/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.30	1,300

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	35,200	5.05	0.80%
CNG	105,500	28.90	-0.34%
GAS	614,600	70.20	0.29%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	0	2.10	0.00%
PEG	100	4.30	10.26%
PGC	26,400	14.00	0.72%
PGS	0	44.00	0.00%