Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.45 / +1.69%	26.50	27.65	26.50	27.10	27.19	21.75	16,600
10/26/2022	-0.25 / -0.93%	27.00	27.50	26.65	26.65	26.73	21.39	9,300
10/25/2022	-0.10 / -0.37%	28.50	28.50	26.00	26.90	26.61	21.59	14,900
10/24/2022	-1.80 / -6.25%	27.50	28.80	27.00	27.00	27.42	21.67	10,000
10/21/2022	+0.75 / +2.67%	28.25	29.00	28.25	28.80	28.71	23.11	4,200
10/20/2022	-0.95 / -3.28%	28.00	28.10	28.00	28.05	28.05	22.51	1,300
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.28	0
10/18/2022	+1.00 / +3.57%	28.00	29.00	26.20	29.00	26.93	23.28	10,000
10/17/2022	-0.80 / -2.78%	28.10	28.15	27.60	28.00	28.05	22.47	3,100
10/14/2022	0.00 / 0.00%	29.90	29.90	28.80	28.80	28.80	23.11	2,400
10/13/2022	+0.25 / +0.88%	28.50	28.90	28.50	28.80	28.75	23.11	400
10/12/2022	+0.65 / +2.33%	27.90	28.60	27.90	28.55	28.32	22.91	6,700
10/11/2022	+0.90 / +3.33%	27.10	28.60	27.10	27.90	27.89	22.39	3,300
10/10/2022	-1.55 / -5.43%	28.00	28.00	26.60	27.00	26.97	21.67	7,800
10/7/2022	-1.00 / -3.38%	28.90	29.00	28.55	28.55	28.91	22.91	2,800
10/6/2022	+0.25 / +0.85%	29.55	29.60	29.55	29.55	29.58	23.72	400
10/5/2022	-0.60 / -2.01%	30.00	30.00	29.30	29.30	29.79	23.52	7,200
10/4/2022	+1.10 / +3.82%	28.80	30.10	28.80	29.90	29.12	24.00	3,500
10/3/2022	-1.70 / -5.57%	30.00	30.50	28.40	28.80	29.00	23.11	7,400
9/30/2022	-0.50 / -1.61%	30.95	30.95	29.90	30.50	30.24	24.48	9,900
9/29/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.88	1,600
9/28/2022	-0.30 / -0.96%	31.00	31.00	30.80	31.00	30.97	24.88	10,200
9/27/2022	0.00 / 0.00%	31.30	31.35	31.10	31.30	31.26	25.12	5,400
9/26/2022	0.00 / 0.00%	30.10	31.30	30.00	31.30	30.82	25.12	3,800
9/23/2022	+1.25 / +4.16%	31.00	31.30	31.00	31.30	31.02	25.12	4,100
9/22/2022	0.00 / 0.00%	30.15	30.15	30.00	30.05	30.08	24.12	7,800
9/21/2022	-0.65 / -2.12%	30.80	30.85	30.00	30.05	30.82	24.12	11,300
9/20/2022	0.00 / 0.00%	30.80	30.80	30.70	30.70	30.74	24.64	2,300
9/19/2022	-0.50 / -1.60%	31.05	31.05	30.65	30.70	30.92	24.64	12,600
9/16/2022	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.45	25.04	3,000

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGS	0	33.00	0.00%