Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.70 / -1.96%	35.60	35.70	34.50	35.00	35.00	10.94	71,540
10/24/2014	+0.70 / +2.00%	36.00	36.00	35.00	35.70	35.70	11.16	17,170
10/23/2014	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.00	10.94	22,910
10/22/2014	-0.10 / -0.28%	35.50	35.90	35.30	35.70	35.70	11.16	12,550
10/21/2014	0.00 / 0.00%	35.80	35.80	35.50	35.80	35.80	11.19	3,030
10/20/2014	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	11.19	13,880
10/17/2014	-0.40 / -1.10%	36.00	36.00	35.50	35.90	35.90	11.22	32,410
10/16/2014	-0.20 / -0.55%	36.50	36.50	35.50	36.30	36.30	11.34	56,370
10/15/2014	+1.00 / +2.82%	35.50	36.50	35.00	36.50	36.50	11.41	35,690
10/14/2014	-0.40 / -1.11%	35.60	35.90	35.50	35.50	35.50	11.09	18,350
10/13/2014	0.00 / 0.00%	35.90	35.90	35.50	35.90	35.90	11.22	12,290
10/10/2014	-0.20 / -0.55%	36.10	36.50	35.80	35.90	35.90	11.22	53,230
10/9/2014	-0.50 / -1.37%	36.60	36.90	36.10	36.10	36.10	11.28	103,480
10/8/2014	+0.20 / +0.55%	36.90	36.90	36.30	36.60	36.60	11.44	23,510
10/7/2014	-0.40 / -1.09%	37.00	37.00	36.30	36.40	36.40	11.37	107,080
10/6/2014	-0.20 / -0.54%	36.60	37.00	36.50	36.80	36.80	11.50	418,340
10/3/2014	0.00 / 0.00%	36.80	37.00	36.10	37.00	37.00	11.56	200,510
10/2/2014	+0.80 / +2.21%	36.30	37.10	36.30	37.00	37.00	11.56	234,870
10/1/2014	+0.40 / +1.12%	36.00	36.20	35.90	36.20	36.20	11.31	395,010
9/30/2014	-0.50 / -1.38%	36.00	36.20	35.80	35.80	35.80	11.19	146,370
9/29/2014	0.00 / 0.00%	36.30	36.40	35.50	36.30	36.30	11.34	157,890
9/26/2014	0.00 / 0.00%	36.10	36.30	36.00	36.30	36.30	11.34	66,340
9/25/2014	0.00 / 0.00%	36.30	36.80	35.90	36.30	36.30	11.34	185,220
9/24/2014	-0.30 / -0.82%	36.10	36.60	36.00	36.30	36.30	11.34	88,840
9/23/2014	-0.40 / -1.08%	37.20	37.20	36.60	36.60	36.60	11.44	225,230
9/22/2014	0.00 / 0.00%	36.50	37.30	36.50	37.00	37.00	11.56	316,310
9/19/2014	-0.90 / -2.37%	36.10	37.50	36.10	37.00	37.00	11.56	362,180
9/18/2014	-1.60 / -4.05%	38.30	39.50	37.50	37.90	37.90	11.84	293,460
9/17/2014	+0.90 / +2.33%	38.80	39.80	38.80	39.50	39.50	12.34	556,890
9/16/2014	+1.20 / +3.21%	38.00	39.00	37.50	38.60	38.60	12.06	391,110

<<Previous 30 days Next 30 days>>

PGD News

28/02	PGD: Record date for AGM 2025
26/02	PGD: Plan to hold AGM 2025
26/02	PGD: Notice of holding AGM 2025
25/02	PGD: Receiving Decision from the Court
24/02	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	89,100	5.05	0.20%
CNG	180,300	31.05	0.00%
GAS	787,600	68.00	0.00%
HFC	0	7.50	0.00%
MTG	0	9.80	0.00%
PCG	35,000	3.10	0.00%
PEG	900	6.70	4.69%
PGC	48,000	15.60	-0.32%
PGS	0	33.50	0.00%