Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	+2.55 / +6.89%	38.00	39.55	38.00	39.55	38.78	24.10	40
10/24/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	22.55	110
10/23/2019	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	22.24	30
10/22/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
10/21/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	100
10/18/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
10/17/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
10/16/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
10/15/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.79	0
10/14/2019	0.00 / 0.00%	35.60	37.40	35.60	37.40	36.50	22.79	80
10/11/2019	-0.50 / -1.32%	37.40	37.40	37.40	37.40	37.40	22.79	16,370
10/10/2019	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	23.09	1,294,168
10/9/2019	0.00 / 0.00%	37.40	38.00	37.00	37.00	37.99	22.55	55,360
10/8/2019	-0.10 / -0.27%	35.40	37.00	35.40	37.00	36.92	22.55	32,830
10/7/2019	-0.10 / -0.27%	37.00	37.20	37.00	37.10	37.08	22.61	20,720
10/4/2019	+2.40 / +6.90%	34.80	37.20	34.80	37.20	35.10	22.67	107,650
10/3/2019	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.21	500
10/2/2019	-0.10 / -0.29%	33.20	34.80	33.20	34.80	34.00	21.21	1,200
10/1/2019	-0.10 / -0.29%	33.30	34.90	33.00	34.90	33.53	21.27	1,670
9/30/2019	-0.25 / -0.71%	35.00	35.00	35.00	35.00	35.00	21.33	10
9/27/2019	+2.30 / +6.98%	32.85	35.25	32.85	35.25	33.96	21.48	530
9/26/2019	-0.35 / -1.05%	32.05	32.95	32.00	32.95	32.67	20.08	2,020
9/25/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	20.29	100
9/24/2019	+0.10 / +0.30%	33.00	33.30	32.00	33.30	32.90	20.29	410
9/23/2019	+0.30 / +0.91%	32.85	33.20	32.00	33.20	32.03	20.23	10,210
9/20/2019	+0.90 / +2.81%	32.00	33.00	30.55	32.90	32.01	20.05	115,170
9/19/2019	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	19.50	583,480
9/18/2019	0.00 / 0.00%	32.00	33.25	32.00	33.00	32.05	20.11	737,390
9/17/2019	+0.10 / +0.30%	32.00	33.00	32.00	33.00	32.00	20.11	142,110
9/16/2019	+0.85 / +2.65%	32.05	32.90	32.00	32.90	32.46	20.05	142,350

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	277,500	61.70	0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	12,400	13.30	-0.75%
PGS	300	49.80	4.18%