Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-0.10 / -0.32%	31.60	31.60	30.70	31.50	31.50	6.93	11,850
10/21/2013	+0.60 / +1.94%	31.50	31.80	31.30	31.60	31.60	6.95	101,460
10/18/2013	+0.30 / +0.98%	31.10	31.10	30.40	31.00	31.00	6.82	6,090
10/17/2013	+0.30 / +0.99%	31.40	31.40	30.50	30.70	30.70	6.75	24,200
10/16/2013	0.00 / 0.00%	31.00	31.00	30.10	30.40	30.40	6.69	18,830
10/15/2013	+0.40 / +1.33%	30.00	30.80	30.00	30.40	30.40	6.69	21,960
10/14/2013	-0.90 / -2.91%	30.60	30.80	30.00	30.00	30.00	6.60	43,530
10/11/2013	+0.40 / +1.31%	30.50	31.20	30.50	30.90	30.90	6.80	10,870
10/10/2013	-1.00 / -3.17%	31.20	31.20	30.50	30.50	30.50	6.71	129,770
10/9/2013	-0.10 / -0.32%	31.50	31.60	31.00	31.50	31.50	6.93	57,810
10/8/2013	+0.10 / +0.32%	31.50	31.70	31.30	31.60	31.60	6.95	80,800
10/7/2013	+0.50 / +1.61%	30.80	31.90	30.80	31.50	31.50	6.93	61,830
10/4/2013	0.00 / 0.00%	31.80	31.80	31.00	31.00	31.00	6.82	50,810
10/3/2013	-0.40 / -1.27%	31.90	31.90	31.00	31.00	31.00	6.82	36,620
10/2/2013	+0.70 / +2.28%	30.90	31.50	30.90	31.40	31.40	6.91	62,440
10/1/2013	-0.30 / -0.97%	30.90	31.50	30.70	30.70	30.70	6.75	125,050
9/30/2013	+0.10 / +0.32%	31.40	31.40	30.80	31.00	31.00	6.82	32,680
9/27/2013	+0.50 / +1.64%	31.00	31.00	30.50	30.90	30.90	6.80	106,480
9/26/2013	+0.40 / +1.33%	30.50	30.80	30.00	30.40	30.40	6.69	84,620
9/25/2013	-0.90 / -2.91%	30.90	31.30	30.00	30.00	30.00	6.60	179,770
9/24/2013	+0.90 / +3.00%	30.00	31.30	30.00	30.90	30.90	6.80	182,810
9/23/2013	+0.90 / +3.09%	29.30	30.50	29.10	30.00	30.00	6.60	118,910
9/20/2013	0.00 / 0.00%	29.30	29.30	29.10	29.10	29.10	6.40	49,010
9/19/2013	+0.10 / +0.34%	29.20	29.40	28.90	29.10	29.10	6.40	123,490
9/18/2013	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	6.38	65,800
9/17/2013	+0.20 / +0.69%	28.90	29.00	28.70	29.00	29.00	6.38	27,600
9/16/2013	-0.40 / -1.37%	29.30	29.30	28.80	28.80	28.80	6.34	40,670
9/13/2013	0.00 / 0.00%	29.30	29.40	29.20	29.20	29.20	6.42	110,420
9/12/2013	-0.10 / -0.34%	29.10	29.40	29.10	29.20	29.20	6.42	64,370
9/11/2013	-0.10 / -0.34%	29.60	29.60	29.00	29.30	29.30	6.45	19,860

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%