Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	0.00 / 0.00%	44.00	44.20	43.80	44.00	44.00	14.83	119,260
10/20/2015	-0.20 / -0.45%	44.00	44.20	44.00	44.00	44.05	14.83	193,920
10/19/2015	-0.10 / -0.23%	44.10	44.30	44.00	44.20	44.15	14.90	238,370
10/16/2015	+1.10 / +2.55%	43.50	44.40	43.40	44.30	43.91	14.93	478,930
10/15/2015	-1.30 / -2.92%	44.00	44.20	43.20	43.20	43.24	14.56	9,320
10/14/2015	0.00 / 0.00%	42.10	44.60	42.10	44.50	44.17	15.00	375,700
10/13/2015	+0.10 / +0.23%	44.00	44.50	44.00	44.50	44.16	15.00	458,770
10/12/2015	+0.30 / +0.68%	44.00	44.70	43.90	44.40	44.10	14.97	1,367,093
10/9/2015	-0.40 / -0.90%	44.50	44.90	43.90	44.10	44.29	14.87	470,830
10/8/2015	+0.50 / +1.14%	44.20	44.60	44.00	44.50	44.33	15.00	482,770
10/7/2015	+0.10 / +0.23%	43.90	44.30	43.90	44.00	44.12	14.83	482,080
10/6/2015	+0.20 / +0.46%	43.70	44.00	43.60	43.90	43.82	14.80	425,610
10/5/2015	+0.70 / +1.63%	43.50	43.80	42.80	43.70	43.52	14.73	602,270
10/2/2015	+0.20 / +0.47%	42.50	43.40	42.50	43.00	42.82	14.50	604,210
10/1/2015	-0.20 / -0.47%	43.60	43.60	42.50	42.80	42.76	14.43	387,200
9/30/2015	+1.50 / +3.61%	41.50	43.50	41.50	43.00	42.17	14.50	642,020
9/29/2015	-1.00 / -2.35%	43.00	43.00	41.50	41.50	41.60	13.99	620,810
9/28/2015	+0.80 / +1.92%	41.80	43.00	41.80	42.50	42.09	14.33	580,790
9/25/2015	+0.60 / +1.46%	41.00	42.00	41.00	41.70	41.45	14.06	474,160
9/24/2015	+0.60 / +1.48%	40.50	41.40	40.00	41.10	40.56	13.85	380,940
9/23/2015	+0.50 / +1.25%	40.50	40.50	40.10	40.50	40.40	13.65	206,730
9/22/2015	-0.90 / -2.20%	40.70	40.70	38.50	40.00	40.39	13.48	438,710
9/21/2015	+0.70 / +1.74%	40.50	41.10	40.40	40.90	40.71	13.79	337,280
9/18/2015	+0.80 / +2.03%	39.90	41.00	39.70	40.20	40.03	13.55	287,560
9/17/2015	+1.10 / +2.87%	38.30	40.00	38.10	39.40	39.04	13.28	213,460
9/16/2015	+0.20 / +0.52%	38.10	38.50	38.00	38.30	38.27	12.91	267,200
9/15/2015	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.44	12.84	215,100
9/14/2015	+0.10 / +0.26%	37.70	39.00	37.70	38.50	38.32	12.98	195,560
9/11/2015	-0.80 / -2.04%	39.20	39.30	38.40	38.40	39.10	12.94	181,240
9/10/2015	-0.60 / -1.51%	38.50	39.80	38.50	39.20	39.34	13.21	201,030

<<Previous 30 days Next 30 days>>

PGD News

28/02	PGD: Record date for AGM 2025
26/02	PGD: Plan to hold AGM 2025
26/02	PGD: Notice of holding AGM 2025
25/02	PGD: Receiving Decision from the Court
24/02	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	25,600	5.02	-0.40%
CNG	35,000	30.95	-0.16%
GAS	592,500	68.30	0.59%
HFC	0	7.20	0.00%
MTG	0	9.80	0.00%
PCG	10,100	3.00	0.00%
PEG	2,500	6.00	0.00%
PGC	1,000	15.70	0.00%
PGS	0	34.60	0.00%