Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.30 / -0.79%	37.80	37.80	37.00	37.60	37.46	26.57	44,800
10/19/2021	-0.10 / -0.26%	38.00	38.00	36.55	37.90	37.50	26.78	10,400
10/18/2021	+1.30 / +3.54%	37.00	39.00	36.80	38.00	37.58	26.85	53,200
10/15/2021	+0.10 / +0.27%	36.70	37.35	36.50	36.70	36.81	25.94	54,800
10/14/2021	+0.80 / +2.23%	36.00	37.50	36.00	36.60	36.96	25.86	16,800
10/13/2021	0.00 / 0.00%	35.60	35.80	35.00	35.80	35.48	25.30	16,600
10/12/2021	-1.25 / -3.37%	37.05	37.40	35.50	35.80	36.47	25.30	48,700
10/11/2021	-1.15 / -3.01%	39.40	39.75	37.05	37.05	38.34	26.18	18,100
10/8/2021	+0.50 / +1.33%	36.30	38.80	36.30	38.20	37.39	27.00	24,900
10/7/2021	-2.80 / -6.91%	39.60	39.60	37.70	37.70	38.47	26.64	66,000
10/6/2021	-1.45 / -3.46%	42.00	42.00	40.20	40.50	41.06	28.62	39,200
10/5/2021	-0.80 / -1.87%	44.00	44.00	40.00	41.95	41.71	29.65	17,500
10/4/2021	+1.60 / +3.89%	41.50	44.00	41.50	42.75	43.36	30.21	70,900
10/1/2021	-1.85 / -4.30%	42.45	43.00	41.00	41.15	42.22	29.08	74,082
9/30/2021	0.00 / 0.00%	43.20	43.20	40.50	43.00	41.63	30.39	23,300
9/29/2021	+1.50 / +3.61%	42.10	43.00	40.00	43.00	41.82	30.39	36,900
9/28/2021	+2.70 / +6.96%	38.80	41.50	37.90	41.50	40.21	29.33	75,000
9/27/2021	-0.25 / -0.64%	39.60	39.70	37.80	38.80	38.87	27.42	65,500
9/24/2021	+2.50 / +6.84%	38.95	39.10	37.80	39.05	38.95	27.60	54,500
9/23/2021	+2.35 / +6.87%	35.10	36.55	35.10	36.55	36.32	25.83	32,300
9/22/2021	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.27	24.17	54,500
9/21/2021	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.49	22.61	14,900
9/20/2021	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.08	22.61	18,300
9/17/2021	-0.60 / -1.83%	34.50	34.50	32.10	32.10	33.03	22.68	17,800
9/16/2021	+2.10 / +6.86%	31.00	32.70	31.00	32.70	32.42	23.11	46,500
9/15/2021	-0.55 / -1.77%	31.10	31.60	29.60	30.60	31.29	21.62	36,300
9/14/2021	0.00 / 0.00%	31.15	31.50	29.50	31.15	31.07	22.01	17,800
9/13/2021	+0.15 / +0.48%	31.00	31.30	31.00	31.15	31.21	22.01	10,700
9/10/2021	+1.50 / +5.08%	29.95	31.10	29.95	31.00	30.76	21.91	23,800
9/9/2021	+0.30 / +1.03%	29.35	29.80	29.30	29.50	29.50	20.85	8,000

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%