Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	-0.30 / -0.97%	30.90	31.50	30.70	30.70	30.70	6.75	125,050
9/30/2013	+0.10 / +0.32%	31.40	31.40	30.80	31.00	31.00	6.82	32,680
9/27/2013	+0.50 / +1.64%	31.00	31.00	30.50	30.90	30.90	6.80	106,480
9/26/2013	+0.40 / +1.33%	30.50	30.80	30.00	30.40	30.40	6.69	84,620
9/25/2013	-0.90 / -2.91%	30.90	31.30	30.00	30.00	30.00	6.60	179,770
9/24/2013	+0.90 / +3.00%	30.00	31.30	30.00	30.90	30.90	6.80	182,810
9/23/2013	+0.90 / +3.09%	29.30	30.50	29.10	30.00	30.00	6.60	118,910
9/20/2013	0.00 / 0.00%	29.30	29.30	29.10	29.10	29.10	6.40	49,010
9/19/2013	+0.10 / +0.34%	29.20	29.40	28.90	29.10	29.10	6.40	123,490
9/18/2013	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	6.38	65,800
9/17/2013	+0.20 / +0.69%	28.90	29.00	28.70	29.00	29.00	6.38	27,600
9/16/2013	-0.40 / -1.37%	29.30	29.30	28.80	28.80	28.80	6.34	40,670
9/13/2013	0.00 / 0.00%	29.30	29.40	29.20	29.20	29.20	6.42	110,420
9/12/2013	-0.10 / -0.34%	29.10	29.40	29.10	29.20	29.20	6.42	64,370
9/11/2013	-0.10 / -0.34%	29.60	29.60	29.00	29.30	29.30	6.45	19,860
9/10/2013	+0.40 / +1.38%	29.00	29.40	28.60	29.40	29.40	6.47	102,960
9/9/2013	-0.40 / -1.36%	29.40	29.40	28.30	29.00	29.00	6.38	108,370
9/6/2013	0.00 / 0.00%	29.70	29.70	29.00	29.40	29.40	6.47	112,150
9/5/2013	+0.60 / +2.08%	28.90	29.40	28.70	29.40	29.40	6.47	98,580
9/4/2013	-0.60 / -2.04%	28.80	29.40	28.60	28.80	28.80	6.34	295,880
9/3/2013	+0.20 / +0.68%	29.20	29.70	29.00	29.40	29.40	6.47	129,250
8/30/2013	+1.00 / +3.55%	28.20	29.20	28.20	29.20	29.20	6.42	260,420
8/29/2013	+0.10 / +0.36%	28.10	28.50	28.10	28.20	28.20	6.20	60,360
8/28/2013	-0.60 / -2.09%	28.60	28.60	28.00	28.10	28.10	6.18	224,320
8/27/2013	-0.50 / -1.71%	29.20	29.20	28.70	28.70	28.70	6.31	53,680
8/26/2013	+0.20 / +0.69%	29.00	29.20	28.30	29.20	29.20	6.42	117,170
8/23/2013	-0.20 / -0.68%	28.90	29.70	28.60	29.00	29.00	6.38	153,550
8/22/2013	-0.90 / -2.99%	30.00	30.20	29.10	29.20	29.20	6.42	140,830
8/21/2013	-0.70 / -2.27%	31.00	31.00	29.60	30.10	30.10	6.62	257,460
8/20/2013	0.00 / 0.00%	30.30	30.90	29.70	30.80	30.80	6.78	294,900

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%