Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.50	36.42	200
1/5/2024	+0.90 / +2.37%	39.50	39.50	38.00	38.90	38.99	37.18	6,300
1/4/2024	0.00 / 0.00%	38.05	38.05	37.15	38.00	37.40	36.32	3,600
1/3/2024	0.00 / 0.00%	40.00	40.65	38.00	38.00	39.52	36.32	5,400
1/2/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	0
12/29/2023	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	36.32	2,900
12/28/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.13	300
12/27/2023	+0.70 / +1.89%	37.30	39.65	37.30	37.80	38.83	36.13	8,500
12/26/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.46	0
12/25/2023	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	35.46	100
12/22/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	200
12/21/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	100
12/20/2023	0.00 / 0.00%	38.00	38.00	37.95	38.00	38.00	36.32	3,300
12/19/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	5,100
12/18/2023	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.17	36.32	13,400
12/15/2023	+0.75 / +2.01%	37.50	38.00	37.50	38.00	37.64	36.32	1,100
12/14/2023	-1.75 / -4.49%	37.25	37.25	37.25	37.25	37.25	35.61	100
12/13/2023	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	37.28	300
12/12/2023	-2.00 / -5.06%	37.25	37.50	37.25	37.50	37.38	35.85	200
12/11/2023	+0.80 / +2.07%	38.70	39.50	38.65	39.50	39.11	37.76	1,100
12/8/2023	0.00 / 0.00%	38.70	38.70	37.00	38.70	38.01	36.99	700
12/7/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.99	400
12/6/2023	+0.05 / +0.13%	38.80	38.90	38.65	38.70	38.77	36.99	3,700
12/5/2023	0.00 / 0.00%	38.65	38.65	38.65	38.65	38.65	36.94	200
12/4/2023	+0.65 / +1.71%	37.50	38.65	37.50	38.65	38.00	36.94	47,800
12/1/2023	-1.90 / -4.76%	37.20	38.00	37.20	38.00	37.40	36.32	800
11/30/2023	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	38.14	100
11/29/2023	0.00 / 0.00%	40.00	40.00	37.50	37.50	38.22	35.85	4,100
11/28/2023	+0.45 / +1.21%	38.95	39.60	37.45	37.50	39.07	35.85	8,900
11/27/2023	0.00 / 0.00%	39.00	39.00	37.05	37.05	38.15	35.42	900

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%