Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.20 / -0.58%	34.80	34.90	34.00	34.40	34.40	6.84	59,980
1/30/2013	+1.10 / +3.28%	34.00	34.60	33.80	34.60	34.60	6.88	137,690
1/29/2013	-0.40 / -1.18%	33.80	33.80	33.00	33.50	33.50	6.66	73,240
1/28/2013	+0.40 / +1.19%	34.50	34.80	33.50	33.90	33.90	6.74	182,260
1/25/2013	+0.90 / +2.76%	32.60	34.00	32.60	33.50	33.50	6.66	349,800
1/24/2013	+0.70 / +2.19%	32.00	32.60	31.90	32.60	32.60	6.48	30,400
1/23/2013	+0.10 / +0.31%	32.70	32.70	31.60	31.90	31.90	6.34	55,580
1/22/2013	-0.50 / -1.55%	32.90	33.00	31.70	31.80	31.80	6.32	50,700
1/21/2013	-1.60 / -4.72%	33.50	33.90	32.30	32.30	32.30	6.42	118,240
1/18/2013	+0.30 / +0.89%	33.60	34.20	32.70	33.90	33.90	6.74	85,840
1/17/2013	-1.40 / -4.00%	35.00	35.00	33.60	33.60	33.60	6.68	314,830
1/16/2013	+2.00 / +6.06%	33.90	35.30	33.90	35.00	35.00	6.96	424,520
1/15/2013	+0.80 / +2.48%	32.80	33.40	32.30	33.00	33.00	6.56	224,700
1/14/2013	+0.20 / +0.63%	32.10	32.80	32.00	32.20	32.20	6.40	640,460
1/11/2013	0.00 / 0.00%	32.00	32.60	31.80	32.00	32.00	6.36	437,960
1/10/2013	+0.90 / +2.89%	30.20	32.10	30.20	32.00	32.00	6.36	178,350
1/9/2013	-0.40 / -1.27%	31.20	31.60	30.40	31.10	31.10	6.18	176,950
1/8/2013	+1.10 / +3.62%	30.40	31.70	30.40	31.50	31.50	6.26	168,700
1/7/2013	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	6.04	238,140
1/4/2013	+0.20 / +0.69%	28.30	29.00	28.30	29.00	29.00	5.76	80,230
1/3/2013	+0.10 / +0.35%	29.20	29.20	28.30	28.80	28.80	5.72	105,900
1/2/2013	+0.10 / +0.35%	29.20	29.20	28.60	28.70	28.70	5.70	86,390
12/28/2012	-0.50 / -1.72%	29.30	29.30	28.40	28.60	28.60	5.68	74,150
12/27/2012	+0.10 / +0.34%	29.70	29.70	29.10	29.10	29.10	5.78	113,730
12/26/2012	+0.40 / +1.40%	28.70	29.30	28.70	29.00	29.00	5.76	233,840
12/25/2012	+0.30 / +1.06%	29.20	29.20	28.50	28.60	28.60	5.68	171,550
12/24/2012	+0.40 / +1.43%	28.50	28.50	27.90	28.30	28.30	5.63	124,840
12/21/2012	-0.60 / -2.11%	28.30	28.30	27.80	27.90	27.90	5.55	178,400
12/20/2012	-0.50 / -1.72%	29.00	29.00	28.30	28.50	28.50	5.67	26,900
12/19/2012	-0.20 / -0.68%	29.70	29.70	29.00	29.00	29.00	5.76	10,240

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	23,400	4.60	3.37%
CNG	10,300	26.10	0.38%
GAS	299,900	61.40	2.85%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	100	3.70	0.00%
PGC	4,600	13.40	-0.37%
PGS	0	47.80	0.00%