Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-0.20 / -0.55%	35.50	36.00	35.50	36.00	35.75	20.30	210
1/28/2019	+0.10 / +0.28%	35.20	36.25	34.70	36.20	34.72	20.41	720
1/25/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	20.36	0
1/24/2019	+0.15 / +0.42%	35.00	36.35	35.00	36.10	35.97	20.36	3,920
1/23/2019	-0.50 / -1.37%	35.95	35.95	35.95	35.95	35.95	20.27	10
1/22/2019	+0.05 / +0.14%	36.45	36.45	36.45	36.45	36.45	20.56	100
1/21/2019	+1.15 / +3.26%	35.25	36.40	35.25	36.40	35.83	20.53	1,110
1/18/2019	-1.20 / -3.29%	36.40	36.40	35.25	35.25	35.83	19.88	60
1/17/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	20.56	0
1/16/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	20.56	0
1/15/2019	0.00 / 0.00%	36.40	36.45	36.40	36.45	36.40	20.56	500,000
1/14/2019	-0.05 / -0.14%	36.45	36.50	36.45	36.45	36.46	20.56	29,400
1/11/2019	+0.55 / +1.53%	35.90	36.50	35.90	36.50	36.44	20.58	372,680
1/10/2019	-0.05 / -0.14%	35.95	35.95	35.95	35.95	35.95	20.27	100
1/9/2019	+0.50 / +1.41%	34.60	36.00	33.10	36.00	34.98	20.30	13,580
1/8/2019	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.80	20.02	564,760
1/7/2019	-0.95 / -2.57%	35.65	36.90	35.60	36.00	36.04	20.30	350
1/4/2019	-0.50 / -1.34%	36.10	36.95	36.10	36.95	36.53	20.84	250
1/3/2019	-0.25 / -0.66%	37.45	37.45	37.45	37.45	37.45	21.12	10
1/2/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	21.26	251,000
12/28/2018	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.60	21.26	10,710
12/27/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.37	0
12/26/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.37	380,000
12/25/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.37	0
12/24/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.37	920,000
12/21/2018	+0.30 / +0.80%	36.00	37.90	36.00	37.90	36.95	21.37	1,010
12/20/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/19/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/18/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	50
12/17/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%