Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	9.79	68,890
1/28/2015	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.00	9.79	12,030
1/27/2015	-0.30 / -0.98%	30.50	30.50	29.50	30.30	30.30	9.88	86,180
1/26/2015	-0.30 / -0.97%	30.60	30.60	30.00	30.60	30.60	9.98	269,030
1/23/2015	-0.10 / -0.32%	30.50	30.90	30.00	30.90	30.90	10.08	219,350
1/22/2015	+0.50 / +1.64%	30.10	31.00	30.00	31.00	31.00	10.11	78,390
1/21/2015	-0.20 / -0.65%	30.60	30.60	30.00	30.50	30.50	9.95	22,200
1/20/2015	0.00 / 0.00%	30.70	31.00	30.60	30.70	30.70	10.01	121,030
1/19/2015	-0.70 / -2.23%	31.40	31.50	30.70	30.70	30.70	10.01	75,000
1/16/2015	+1.20 / +3.97%	30.00	31.90	30.00	31.40	31.40	10.24	264,540
1/15/2015	+0.20 / +0.67%	30.40	30.40	30.00	30.20	30.20	9.85	42,420
1/14/2015	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.00	9.79	29,900
1/13/2015	-0.10 / -0.33%	30.60	30.60	30.00	30.30	30.30	9.88	18,750
1/12/2015	-0.30 / -0.98%	30.70	30.70	30.10	30.40	30.40	9.92	10,120
1/9/2015	+0.30 / +0.99%	30.70	30.70	30.00	30.70	30.70	10.01	7,490
1/8/2015	+0.10 / +0.33%	30.00	30.40	30.00	30.40	30.40	9.92	12,930
1/7/2015	-0.30 / -0.98%	30.00	30.30	30.00	30.30	30.30	9.88	2,530
1/6/2015	0.00 / 0.00%	30.00	30.60	29.20	30.60	30.60	9.98	25,610
1/5/2015	-0.10 / -0.33%	30.50	31.00	30.00	30.60	30.60	9.98	119,260
12/31/2014	-0.30 / -0.97%	30.10	30.90	30.00	30.70	30.70	10.01	9,800
12/30/2014	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	10.11	16,160
12/29/2014	-0.50 / -1.59%	30.60	31.50	30.00	31.00	31.00	10.11	39,530
12/26/2014	-0.50 / -1.56%	31.50	31.50	30.50	31.50	31.50	10.27	2,990
12/25/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.44	0
12/24/2014	+0.70 / +2.24%	31.40	32.00	30.00	32.00	32.00	10.44	154,540
12/23/2014	-0.20 / -0.63%	31.40	31.40	30.00	31.30	31.30	10.21	4,710
12/22/2014	0.00 / 0.00%	31.70	32.40	31.40	31.50	31.50	10.27	58,670
12/19/2014	+0.10 / +0.32%	31.90	31.90	31.40	31.50	31.50	10.27	2,160
12/18/2014	+0.50 / +1.62%	32.50	32.50	29.20	31.40	31.40	10.24	48,630
12/17/2014	-0.10 / -0.32%	30.10	31.00	28.90	30.90	30.90	10.08	13,970

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	17,700	4.82	0.21%
CNG	140,700	28.95	0.87%
GAS	655,600	61.90	-0.16%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	1,000	4.40	2.33%
PGC	20,100	14.80	1.02%
PGS	0	32.70	0.00%