Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	+0.50 / +1.64%	30.10	31.00	30.00	31.00	31.00	9.56	78,390
1/21/2015	-0.20 / -0.65%	30.60	30.60	30.00	30.50	30.50	9.40	22,200
1/20/2015	0.00 / 0.00%	30.70	31.00	30.60	30.70	30.70	9.47	121,030
1/19/2015	-0.70 / -2.23%	31.40	31.50	30.70	30.70	30.70	9.47	75,000
1/16/2015	+1.20 / +3.97%	30.00	31.90	30.00	31.40	31.40	9.68	264,540
1/15/2015	+0.20 / +0.67%	30.40	30.40	30.00	30.20	30.20	9.31	42,420
1/14/2015	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.00	9.25	29,900
1/13/2015	-0.10 / -0.33%	30.60	30.60	30.00	30.30	30.30	9.34	18,750
1/12/2015	-0.30 / -0.98%	30.70	30.70	30.10	30.40	30.40	9.37	10,120
1/9/2015	+0.30 / +0.99%	30.70	30.70	30.00	30.70	30.70	9.47	7,490
1/8/2015	+0.10 / +0.33%	30.00	30.40	30.00	30.40	30.40	9.37	12,930
1/7/2015	-0.30 / -0.98%	30.00	30.30	30.00	30.30	30.30	9.34	2,530
1/6/2015	0.00 / 0.00%	30.00	30.60	29.20	30.60	30.60	9.43	25,610
1/5/2015	-0.10 / -0.33%	30.50	31.00	30.00	30.60	30.60	9.43	119,260
12/31/2014	-0.30 / -0.97%	30.10	30.90	30.00	30.70	30.70	9.47	9,800
12/30/2014	0.00 / 0.00%	30.00	31.00	30.00	31.00	31.00	9.56	16,160
12/29/2014	-0.50 / -1.59%	30.60	31.50	30.00	31.00	31.00	9.56	39,530
12/26/2014	-0.50 / -1.56%	31.50	31.50	30.50	31.50	31.50	9.71	2,990
12/25/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.87	0
12/24/2014	+0.70 / +2.24%	31.40	32.00	30.00	32.00	32.00	9.87	154,540
12/23/2014	-0.20 / -0.63%	31.40	31.40	30.00	31.30	31.30	9.65	4,710
12/22/2014	0.00 / 0.00%	31.70	32.40	31.40	31.50	31.50	9.71	58,670
12/19/2014	+0.10 / +0.32%	31.90	31.90	31.40	31.50	31.50	9.71	2,160
12/18/2014	+0.50 / +1.62%	32.50	32.50	29.20	31.40	31.40	9.68	48,630
12/17/2014	-0.10 / -0.32%	30.10	31.00	28.90	30.90	30.90	9.53	13,970
12/16/2014	-1.00 / -3.13%	32.00	32.00	30.00	31.00	31.00	9.56	225,350
12/15/2014	+0.20 / +0.63%	32.00	33.00	31.50	32.00	32.00	9.87	55,890
12/12/2014	+0.70 / +2.25%	32.00	32.00	31.10	31.80	31.80	9.80	31,580
12/11/2014	-1.20 / -3.72%	32.80	32.80	31.10	31.10	31.10	9.59	29,890
12/10/2014	+0.10 / +0.31%	32.00	32.50	32.00	32.30	32.30	9.96	7,720

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,100	4.44	-1.33%
CNG	11,500	26.10	0.00%
GAS	643,300	59.60	-0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	3,100	2.20	-4.35%
PEG	2,000	3.60	0.00%
PGC	4,900	13.35	-0.37%
PGS	0	46.90	0.00%