Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+1.05 / +3.51%	30.00	31.00	29.50	31.00	30.80	23.18	5,700
1/19/2022	-0.45 / -1.48%	30.40	30.40	28.65	29.95	29.89	22.39	14,100
1/18/2022	+0.10 / +0.33%	30.30	30.85	30.30	30.40	30.33	22.73	3,900
1/17/2022	+0.30 / +1.00%	30.05	30.35	30.00	30.30	30.22	22.65	13,600
1/14/2022	-1.25 / -4.00%	30.50	31.00	29.10	30.00	29.48	22.43	103,500
1/13/2022	-0.75 / -2.34%	31.90	32.70	31.25	31.25	31.58	23.36	19,600
1/12/2022	-0.20 / -0.62%	32.05	32.40	31.50	32.00	32.06	23.92	22,800
1/11/2022	-0.40 / -1.23%	32.20	32.25	32.10	32.20	32.23	24.07	14,800
1/10/2022	-0.05 / -0.15%	32.50	32.95	32.50	32.60	32.50	24.37	4,100
1/7/2022	-0.05 / -0.15%	32.65	33.90	32.60	32.65	32.97	24.41	12,800
1/6/2022	-0.30 / -0.91%	32.60	33.00	32.60	32.70	32.72	24.45	10,900
1/5/2022	0.00 / 0.00%	33.05	33.60	32.90	33.00	33.23	24.67	12,400
1/4/2022	-0.40 / -1.20%	33.00	33.40	32.80	33.00	33.03	24.67	18,100
12/31/2021	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.50	24.97	1,400
12/30/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.39	25.05	3,600
12/29/2021	-0.60 / -1.79%	33.60	33.60	32.00	33.00	33.09	24.67	1,500
12/28/2021	-0.15 / -0.44%	33.95	33.95	33.60	33.60	33.76	25.12	14,300
12/27/2021	+0.35 / +1.05%	33.00	33.75	32.90	33.75	33.57	25.23	1,400
12/24/2021	-0.30 / -0.89%	32.80	33.50	32.80	33.40	33.41	24.97	1,800
12/23/2021	+0.25 / +0.75%	33.80	33.80	32.80	33.70	32.91	25.19	5,700
12/22/2021	+0.45 / +1.36%	34.00	34.00	32.45	33.45	33.08	25.01	1,300
12/21/2021	-0.40 / -1.20%	33.00	33.00	32.15	33.00	32.94	24.67	2,100
12/20/2021	-1.40 / -4.02%	35.80	35.80	33.20	33.40	33.71	24.97	7,000
12/17/2021	-1.70 / -4.66%	36.10	36.10	34.60	34.80	35.13	26.02	5,400
12/16/2021	+0.50 / +1.39%	36.40	37.00	35.65	36.50	36.87	27.29	30,600
12/15/2021	+0.50 / +1.41%	35.80	36.20	35.80	36.00	36.01	26.91	33,800
12/14/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.36	26.54	20,900
12/13/2021	+1.50 / +4.48%	33.50	35.00	33.50	35.00	34.13	26.17	73,800
12/10/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.05	14,600
12/9/2021	+0.20 / +0.60%	33.35	33.55	33.30	33.50	33.53	25.05	5,100

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	6,100	4.10	0.24%
CNG	22,500	31.40	0.16%
GAS	330,000	70.10	1.30%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	37,300	14.80	0.34%
PGS	0	33.00	0.00%