Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	+1.00 / +2.48%	41.10	41.70	40.00	41.40	41.40	7.42	472,900
1/17/2011	+1.90 / +4.94%	40.00	40.40	38.50	40.40	40.40	7.25	469,390
1/14/2011	+1.80 / +4.90%	36.50	38.50	36.50	38.50	38.50	6.90	700,620
1/13/2011	+0.70 / +1.94%	36.00	36.80	36.00	36.70	36.70	6.58	93,400
1/12/2011	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	6.46	140,530
1/11/2011	-0.10 / -0.28%	36.20	36.20	34.70	36.00	36.00	6.46	64,970
1/10/2011	+0.10 / +0.28%	36.00	36.10	35.50	36.10	36.10	6.47	130,480
1/7/2011	0.00 / 0.00%	35.30	36.20	35.30	36.00	36.00	6.46	200,750
1/6/2011	+0.70 / +1.98%	35.30	36.00	35.00	36.00	36.00	6.46	86,160
1/5/2011	-0.70 / -1.94%	35.20	36.10	35.20	35.30	35.30	6.33	99,540
1/4/2011	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	6.46	87,770
12/31/2010	+1.00 / +2.86%	35.50	36.00	35.00	36.00	36.00	6.46	247,170
12/30/2010	0.00 / 0.00%	35.00	35.10	34.50	35.00	35.00	6.28	119,280
12/29/2010	0.00 / 0.00%	35.00	35.50	34.70	35.00	35.00	6.28	107,870
12/28/2010	+0.80 / +2.34%	34.20	35.20	34.20	35.00	35.00	6.28	145,410
12/27/2010	+0.20 / +0.59%	33.20	34.50	33.20	34.20	34.20	6.13	95,890
12/24/2010	-1.00 / -2.86%	34.40	34.50	34.00	34.00	34.00	6.10	146,290
12/23/2010	-0.10 / -0.28%	34.60	35.20	34.60	35.00	35.00	6.28	88,340
12/22/2010	+0.10 / +0.29%	35.50	35.50	34.80	35.10	35.10	6.29	29,060
12/21/2010	-0.40 / -1.13%	35.00	35.40	34.20	35.00	35.00	6.28	107,290
12/20/2010	-0.10 / -0.28%	35.00	36.20	35.00	35.40	35.40	6.35	29,590
12/17/2010	+0.80 / +2.31%	35.90	35.90	34.60	35.50	35.50	6.37	23,170
12/16/2010	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.70	6.22	105,940
12/15/2010	-0.60 / -1.62%	37.30	37.30	36.50	36.50	36.50	6.55	64,910
12/14/2010	+0.80 / +2.20%	36.30	38.00	35.60	37.10	37.10	6.65	407,290
12/13/2010	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	6.51	322,030
12/10/2010	+1.60 / +4.85%	34.40	34.60	34.30	34.60	34.60	6.20	332,750
12/9/2010	+0.30 / +0.92%	32.30	33.30	32.30	33.00	33.00	5.92	53,530
12/8/2010	-0.90 / -2.68%	33.40	33.50	32.70	32.70	32.70	5.86	68,410
12/7/2010	-0.50 / -1.47%	34.10	34.10	33.10	33.60	33.60	6.03	78,980

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGS	1,200	32.30	0.31%