Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+1.50 / +3.66%	43.40	43.40	42.00	42.50	42.83	23.44	390
1/12/2018	0.00 / 0.00%	42.20	42.20	41.00	41.00	41.33	22.62	1,500
1/11/2018	+2.60 / +6.77%	38.40	41.05	38.40	41.00	40.38	22.62	11,960
1/10/2018	-1.40 / -3.52%	38.20	39.70	38.20	38.40	38.63	21.18	1,080
1/9/2018	-0.20 / -0.50%	37.50	39.95	37.50	39.80	38.18	21.95	1,650
1/8/2018	+1.30 / +3.36%	37.55	40.00	37.55	40.00	39.55	22.07	3,110
1/5/2018	+0.70 / +1.84%	37.50	40.00	37.50	38.70	38.46	21.35	9,620
1/4/2018	-0.05 / -0.13%	38.05	38.05	38.00	38.00	38.03	20.96	1,020
1/3/2018	+0.05 / +0.13%	38.00	38.95	38.00	38.05	38.79	20.99	2,320
1/2/2018	+0.50 / +1.33%	38.50	38.50	37.50	38.00	38.31	20.96	44,250
12/29/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	170
12/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	3,020
12/27/2017	-0.25 / -0.66%	37.00	37.50	37.00	37.50	37.17	20.69	2,690
12/26/2017	+0.75 / +2.03%	37.75	37.75	37.75	37.75	37.75	20.82	10
12/25/2017	-0.75 / -1.99%	37.05	37.05	37.00	37.00	37.03	20.41	210
12/22/2017	+0.35 / +0.94%	37.75	37.75	37.75	37.75	37.75	20.82	10
12/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.63	0
12/20/2017	+0.40 / +1.08%	37.00	37.70	37.00	37.40	37.21	20.63	10,400
12/19/2017	-0.05 / -0.13%	37.50	37.50	37.00	37.00	37.13	20.41	2,720
12/18/2017	-0.15 / -0.40%	36.70	37.05	36.60	37.05	36.83	20.44	10,400
12/15/2017	-1.95 / -4.98%	37.00	37.50	36.75	37.20	37.23	20.52	4,190
12/14/2017	+2.15 / +5.81%	37.30	39.15	37.30	39.15	38.10	21.60	210
12/13/2017	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.01	20.41	7,620
12/12/2017	-1.85 / -4.53%	39.10	39.10	39.00	39.00	39.05	21.51	400
12/11/2017	+0.35 / +0.86%	41.15	41.15	39.00	40.85	40.54	22.53	110
12/8/2017	+2.50 / +6.58%	39.00	40.50	38.00	40.50	38.60	22.34	2,150
12/7/2017	+0.90 / +2.43%	37.95	38.00	37.95	38.00	37.98	20.96	1,010
12/6/2017	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	20.47	10
12/5/2017	0.00 / 0.00%	38.00	38.95	38.00	38.00	38.24	20.96	450
12/4/2017	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	20.96	2,000

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGS	0	33.00	0.00%