Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.15 / -0.60%	25.70	25.70	25.00	25.05	25.14	25.05	1,497,800
5/10/2024	+0.50 / +2.02%	24.80	25.65	24.80	25.20	25.15	25.20	699,400
5/9/2024	-0.40 / -1.59%	25.30	25.40	24.70	24.70	25.06	24.70	315,300
5/8/2024	0.00 / 0.00%	25.10	25.95	24.80	25.10	25.34	25.10	501,200
5/7/2024	+0.30 / +1.21%	24.95	25.30	24.80	25.10	25.06	25.10	336,600
5/6/2024	+0.45 / +1.85%	24.75	24.85	24.00	24.80	24.58	24.80	244,600
5/3/2024	-0.40 / -1.62%	24.70	25.00	24.35	24.35	24.63	24.35	202,900
5/2/2024	+0.35 / +1.43%	25.00	25.00	24.50	24.75	24.70	24.75	116,600
4/26/2024	+0.45 / +1.88%	23.50	24.75	23.50	24.40	24.28	24.40	290,300
4/25/2024	-0.20 / -0.83%	23.95	24.25	23.80	23.95	24.02	23.95	150,800
4/24/2024	+1.15 / +5.00%	24.15	24.15	23.20	24.15	23.88	24.15	288,300
4/23/2024	-0.85 / -3.56%	23.60	24.00	23.00	23.00	23.50	23.00	189,900
4/22/2024	+0.55 / +2.36%	24.30	24.30	23.50	23.85	23.72	23.85	249,600
4/19/2024	-1.20 / -4.90%	23.45	24.35	23.15	23.30	23.66	23.30	472,000
4/17/2024	-1.00 / -3.92%	25.50	25.50	24.50	24.50	24.78	24.50	5,125,300
4/16/2024	-0.40 / -1.54%	25.25	25.60	24.50	25.50	24.95	25.50	533,500
4/15/2024	-1.90 / -6.83%	27.95	27.95	25.90	25.90	26.68	25.90	611,100
4/12/2024	+0.40 / +1.46%	27.70	27.80	27.20	27.80	27.47	27.80	197,300
4/11/2024	-0.20 / -0.72%	27.00	27.75	27.00	27.40	27.43	27.40	184,600
4/10/2024	-0.50 / -1.78%	28.20	28.20	27.60	27.60	27.86	27.60	2,294,900
4/9/2024	+0.80 / +2.93%	27.30	28.25	27.05	28.10	27.81	28.10	846,348
4/8/2024	+0.10 / +0.37%	27.60	27.60	26.90	27.30	27.20	27.30	206,100
4/5/2024	0.00 / 0.00%	26.80	27.85	26.80	27.20	27.34	27.20	471,800
4/4/2024	-0.95 / -3.37%	27.50	27.90	26.90	27.20	27.35	27.20	1,113,700
4/3/2024	-0.55 / -1.92%	29.00	29.20	27.90	28.15	28.56	28.15	673,500
4/2/2024	+0.15 / +0.53%	28.15	28.80	28.10	28.70	28.40	28.70	404,700
4/1/2024	-0.45 / -1.55%	29.00	29.00	28.30	28.55	28.60	28.55	858,300
3/29/2024	+0.10 / +0.35%	28.90	29.90	28.90	29.00	29.47	29.00	1,081,700
3/28/2024	+0.05 / +0.17%	29.00	29.10	28.65	28.90	28.87	28.90	814,900
3/27/2024	+0.45 / +1.58%	29.00	29.05	28.35	28.85	28.70	28.85	613,500

<<Previous 30 days Next 30 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10	PET: Guarantee for POTS
14/10	PET: Guarantee for PHTD

More News

Related Companies

	Volume	Price	Change
ABR	1,100	13.00	-2.99%
AMD	0	1.10	0.00%
AST	4,700	54.90	0.73%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	575,000	42.90	2.14%
FRT	27,700	171.00	0.06%
GCB	0	18.00	0.00%