Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.85 / -3.56%	23.60	24.00	23.00	23.00	23.50	23.00	189,900
4/22/2024	+0.55 / +2.36%	24.30	24.30	23.50	23.85	23.72	23.85	249,600
4/19/2024	-1.20 / -4.90%	23.45	24.35	23.15	23.30	23.66	23.30	472,000
4/17/2024	-1.00 / -3.92%	25.50	25.50	24.50	24.50	24.78	24.50	5,125,300
4/16/2024	-0.40 / -1.54%	25.25	25.60	24.50	25.50	24.95	25.50	533,500
4/15/2024	-1.90 / -6.83%	27.95	27.95	25.90	25.90	26.68	25.90	611,100
4/12/2024	+0.40 / +1.46%	27.70	27.80	27.20	27.80	27.47	27.80	197,300
4/11/2024	-0.20 / -0.72%	27.00	27.75	27.00	27.40	27.43	27.40	184,600
4/10/2024	-0.50 / -1.78%	28.20	28.20	27.60	27.60	27.86	27.60	2,294,900
4/9/2024	+0.80 / +2.93%	27.30	28.25	27.05	28.10	27.81	28.10	846,348
4/8/2024	+0.10 / +0.37%	27.60	27.60	26.90	27.30	27.20	27.30	206,100
4/5/2024	0.00 / 0.00%	26.80	27.85	26.80	27.20	27.34	27.20	471,800
4/4/2024	-0.95 / -3.37%	27.50	27.90	26.90	27.20	27.35	27.20	1,113,700
4/3/2024	-0.55 / -1.92%	29.00	29.20	27.90	28.15	28.56	28.15	673,500
4/2/2024	+0.15 / +0.53%	28.15	28.80	28.10	28.70	28.40	28.70	404,700
4/1/2024	-0.45 / -1.55%	29.00	29.00	28.30	28.55	28.60	28.55	858,300
3/29/2024	+0.10 / +0.35%	28.90	29.90	28.90	29.00	29.47	29.00	1,081,700
3/28/2024	+0.05 / +0.17%	29.00	29.10	28.65	28.90	28.87	28.90	814,900
3/27/2024	+0.45 / +1.58%	29.00	29.05	28.35	28.85	28.70	28.85	613,500
3/26/2024	+0.10 / +0.35%	28.30	28.55	28.00	28.40	28.26	28.40	320,800
3/25/2024	-0.55 / -1.91%	28.85	29.00	27.60	28.30	28.32	28.30	706,100
3/22/2024	-0.05 / -0.17%	28.90	29.05	28.60	28.85	28.85	28.85	682,000
3/21/2024	+0.05 / +0.17%	28.95	29.30	28.60	28.90	28.90	28.90	619,900
3/20/2024	+0.85 / +3.04%	28.20	28.95	27.70	28.85	28.36	28.85	1,194,100
3/19/2024	-0.20 / -0.71%	28.50	28.50	27.55	28.00	28.12	28.00	574,300
3/18/2024	-1.20 / -4.08%	29.15	30.00	27.50	28.20	28.43	28.20	1,535,100
3/15/2024	+1.10 / +3.89%	28.30	29.60	27.85	29.40	28.63	29.40	1,774,100
3/14/2024	+0.70 / +2.54%	27.80	28.50	27.45	28.30	28.17	28.30	2,286,200
3/13/2024	+0.65 / +2.41%	27.05	27.90	27.05	27.60	27.54	27.60	1,665,500
3/12/2024	+1.05 / +4.05%	25.90	27.45	25.85	26.95	26.93	26.95	2,023,100

<<Previous 30 days Next 7 days>>

PET News

01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
06/05	PET: Change in personnel (Head of the BOS)
26/04	PET: Document of AGM 2024 via the website
25/04	PET: Loan guarantee for subsidiary

More News

Related Companies

	Volume	Price	Change
ABR	400	14.00	-1.41%
AMD	0	1.10	0.00%
AST	95,600	62.50	6.11%
BSC	0	13.20	0.00%
BTT	0	32.70	0.00%
CEN	0	2.80	0.00%
CMV	200	9.20	-6.98%
DGW	483,100	60.90	-0.16%
FRT	363,100	162.20	0.00%
GCB	0	18.00	0.00%