Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 10:23:51 AM - Markets open
VN-INDEX 1,229.43 +8.40/+0.69%
HNX-INDEX 230.48 +2.26/+0.99%
UPCOM-INDEX 89.91 +0.13/+0.14%
PETEC Trading And Investment Corporation (PEG : UPCOM)
Utilities : Gas Distribution
7.90 +1.00/+14.49%
10:14:59 AM
Closing price on 4/1/2024
5.00 +0.60/+13.64%
Open 5.00
High 5.00
Low 5.00
Volume 600
Split-adjusted Price 5.00

Create Alert at: 7 7 7 ...
PEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 +0.60 / +13.64% 5.00 5.00 5.00 5.00 5.00 5.00 600
3/29/2024 +0.50 / +12.82% 4.40 4.40 3.60 4.40 4.40 4.40 15,700
3/28/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
3/27/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
3/26/2024 -0.60 / -13.33% 3.90 3.90 3.90 3.90 3.90 3.90 200
3/25/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
3/22/2024 +0.50 / +12.50% 4.60 4.60 4.50 4.50 4.50 4.50 500
3/21/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/20/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/19/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/18/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 400
3/15/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/14/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/13/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/12/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/11/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/8/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/7/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/6/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/5/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/4/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/1/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
2/29/2024 -0.10 / -2.44% 4.00 4.00 4.00 4.00 4.00 4.00 300
2/28/2024 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
2/27/2024 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
2/26/2024 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
2/23/2024 -0.10 / -2.38% 4.10 4.10 4.10 4.10 4.10 4.10 500
2/22/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
2/21/2024 +0.20 / +5.00% 4.20 4.20 4.20 4.20 4.20 4.20 500
2/20/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 700
PEG News
23/11 PEG: Change in Business Registration Certificate
09/11 PEG: Change in personnel
06/11 PEG: Financial Statement Quarter 3/2020
04/11 PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10 PEG: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ASP  18,600 4.05 -1.22%
CNG  98,500 30.35 1.85%
GAS  138,900 74.60 0.54%
HFC  0 6.30 0.00%
MTG  0 13.50 0.00%
PCG  0 6.70 0.00%
PGC  11,500 14.30 0.35%
PGD  0 36.00 0.00%
PGS  0 32.60 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,229.43 +8.40/+0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.